Berith Historical Data

BRT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0871
+6.44%
$ -- $ 46,985
Jul 15, 2021 $ 0.0817
-10.18%
$ -- $ 35,053
Jul 14, 2021 $ 0.0909
-2.42%
$ -- $ 51,157
Jul 13, 2021 $ 0.093
-1.63%
$ -- $ 45,024
Jul 12, 2021 $ 0.0946
+3.57%
$ -- $ 70,933
Jul 11, 2021 $ 0.0913
-1.11%
$ -- $ 53,953
Jul 10, 2021 $ 0.0924
+6.13%
$ -- $ 40,841
Jul 9, 2021 $ 0.0871
-1.97%
$ -- $ 23,361
Jul 8, 2021 $ 0.0888
-3.73%
$ -- $ 65,606
Jul 7, 2021 $ 0.0925
+3.21%
$ -- $ 46,189
Jul 6, 2021 $ 0.0895
-5.95%
$ -- $ 40,151
Jul 5, 2021 $ 0.0954
-6.29%
$ -- $ 72,872
Jul 4, 2021 $ 0.102
+9.08%
$ -- $ 51,950
Jul 3, 2021 $ 0.0933
+8.20%
$ -- $ 42,959
Jul 2, 2021 $ 0.0861
-20.49%
$ -- $ 41,377
Jul 1, 2021 $ 0.105
+4.15%
$ -- $ 45,252
Jun 30, 2021 $ 0.101
+2.76%
$ -- $ 54,024
Jun 29, 2021 $ 0.0979
-8.84%
$ -- $ 66,996
Jun 28, 2021 $ 0.107
+8.11%
$ -- $ 54,871
Jun 27, 2021 $ 0.0993
-3.13%
$ -- $ 54,274
Jun 26, 2021 $ 0.102
+3.46%
$ -- $ 50,564
Jun 25, 2021 $ 0.0989
+3.95%
$ -- $ 54,146
Jun 24, 2021 $ 0.0951
-6.47%
$ -- $ 40,655
Jun 23, 2021 $ 0.102
+2.78%
$ -- $ 32,832
Jun 22, 2021 $ 0.099
+26.86%
$ -- $ 63,197
Jun 21, 2021 $ 0.0779
-29.22%
$ -- $ 70,899
Jun 20, 2021 $ 0.11
+15.90%
$ -- $ 48,547
Jun 19, 2021 $ 0.095
+3.05%
$ -- $ 26,966
Jun 18, 2021 $ 0.0922
+147.63%
$ -- $ 53,400
Jun 17, 2021 $ 0.0372
-56.87%
$ -- $ 4,128
Jun 16, 2021 $ 0.0862
-11.74%
$ -- $ 67,695
Jun 15, 2021 $ 0.0977
-8.96%
$ -- $ 46,508
Jun 14, 2021 $ 0.107
+3.78%
$ -- $ 101,640
Jun 13, 2021 $ 0.103
+8.79%
$ -- $ 65,759
Jun 12, 2021 $ 0.095
-2.15%
$ -- $ 50,148
Jun 11, 2021 $ 0.0971
-3.93%
$ -- $ 41,121
Jun 10, 2021 $ 0.101
-2.54%
$ -- $ 46,583
Jun 9, 2021 $ 0.104
+11.22%
$ -- $ 60,649
Jun 8, 2021 $ 0.0934
+7.63%
$ -- $ 87,880
Jun 7, 2021 $ 0.0867
-9.51%
$ -- $ 67,253
Jun 6, 2021 $ 0.0958
+2.22%
$ -- $ 41,363
Jun 5, 2021 $ 0.0937
-3.92%
$ -- $ 44,274
Jun 4, 2021 $ 0.0976
-6.67%
$ -- $ 61,882
Jun 3, 2021 $ 0.105
+28.05%
$ -- $ 59,398
Jun 2, 2021 $ 0.0818
-15.78%
$ -- $ 33,235
Jun 1, 2021 $ 0.0972
-3.00%
$ -- $ 51,937
May 30, 2021 $ 0.1
+12.74%
$ -- $ 35,614
May 29, 2021 $ 0.0887
-4.43%
$ -- $ 54,495
May 28, 2021 $ 0.0928
-12.32%
$ -- $ 76,915
May 27, 2021 $ 0.106
-1.47%
$ -- $ 49,584