Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0871
+6.44%
$-- $46,985
Jul 15, 2021 $0.0817
-10.18%
$-- $35,053
Jul 14, 2021 $0.0909
-2.42%
$-- $51,157
Jul 13, 2021 $0.093
-1.63%
$-- $45,024
Jul 12, 2021 $0.0946
+3.57%
$-- $70,933
Jul 11, 2021 $0.0913
-1.11%
$-- $53,953
Jul 10, 2021 $0.0924
+6.13%
$-- $40,841
Jul 9, 2021 $0.0871
-1.97%
$-- $23,361
Jul 8, 2021 $0.0888
-3.73%
$-- $65,606
Jul 7, 2021 $0.0925
+3.21%
$-- $46,189
Jul 6, 2021 $0.0895
-5.95%
$-- $40,151
Jul 5, 2021 $0.0954
-6.29%
$-- $72,872
Jul 4, 2021 $0.102
+9.08%
$-- $51,950
Jul 3, 2021 $0.0933
+8.20%
$-- $42,959
Jul 2, 2021 $0.0861
-20.49%
$-- $41,377
Jul 1, 2021 $0.105
+4.15%
$-- $45,252
Jun 30, 2021 $0.101
+2.76%
$-- $54,024
Jun 29, 2021 $0.0979
-8.84%
$-- $66,996
Jun 28, 2021 $0.107
+8.11%
$-- $54,871
Jun 27, 2021 $0.0993
-3.13%
$-- $54,274
Jun 26, 2021 $0.102
+3.46%
$-- $50,564
Jun 25, 2021 $0.0989
+3.95%
$-- $54,146
Jun 24, 2021 $0.0951
-6.47%
$-- $40,655
Jun 23, 2021 $0.102
+2.78%
$-- $32,832
Jun 22, 2021 $0.099
+26.86%
$-- $63,197
Jun 21, 2021 $0.0779
-29.22%
$-- $70,899
Jun 20, 2021 $0.11
+15.90%
$-- $48,547
Jun 19, 2021 $0.095
+3.05%
$-- $26,966
Jun 18, 2021 $0.0922
+147.63%
$-- $53,400
Jun 17, 2021 $0.0372
-56.87%
$-- $4,128
Jun 16, 2021 $0.0862
-11.74%
$-- $67,695
Jun 15, 2021 $0.0977
-8.96%
$-- $46,508
Jun 14, 2021 $0.107
+3.78%
$-- $101,640
Jun 13, 2021 $0.103
+8.79%
$-- $65,759
Jun 12, 2021 $0.095
-2.15%
$-- $50,148
Jun 11, 2021 $0.0971
-3.93%
$-- $41,121
Jun 10, 2021 $0.101
-2.54%
$-- $46,583
Jun 9, 2021 $0.104
+11.22%
$-- $60,649
Jun 8, 2021 $0.0934
+7.63%
$-- $87,880
Jun 7, 2021 $0.0867
-9.51%
$-- $67,253
Jun 6, 2021 $0.0958
+2.22%
$-- $41,363
Jun 5, 2021 $0.0937
-3.92%
$-- $44,274
Jun 4, 2021 $0.0976
-6.67%
$-- $61,882
Jun 3, 2021 $0.105
+28.05%
$-- $59,398
Jun 2, 2021 $0.0818
-15.78%
$-- $33,235
Jun 1, 2021 $0.0972
-3.00%
$-- $51,937
May 30, 2021 $0.1
+12.74%
$-- $35,614
May 29, 2021 $0.0887
-4.43%
$-- $54,495
May 28, 2021 $0.0928
-12.32%
$-- $76,915
May 27, 2021 $0.106
-1.47%
$-- $49,584