Berith Historical Data

BRT Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.108
+22.12%
$ -- $ 48,169
May 25, 2021 $ 0.0882
-17.58%
$ -- $ 53,409
May 24, 2021 $ 0.107
+15.71%
$ -- $ 52,969
May 23, 2021 $ 0.0925
-8.44%
$ -- $ 64,162
May 22, 2021 $ 0.101
+0.95%
$ -- $ 38,321
May 21, 2021 $ 0.1
+97.71%
$ -- $ 44,104
May 20, 2021 $ 0.051
+23.58%
$ -- $ 3,841
May 19, 2021 $ 0.0413
-50.83%
$ -- $ 5,206
May 18, 2021 $ 0.0838
+9.20%
$ -- $ 43,427
May 17, 2021 $ 0.0767
+12.61%
$ -- $ 179,909
May 16, 2021 $ 0.0797
+57.17%
$ -- $ 45,567
May 15, 2021 $ 0.0507
-32.88%
$ -- $ 88,476
May 14, 2021 $ 0.0755
+12.25%
$ -- $ 10,640
May 13, 2021 $ 0.0674
+6.99%
$ -- $ 38,403
May 12, 2021 $ 0.0624
-5.79%
$ -- $ 6,759
May 11, 2021 $ 0.0663
+18.09%
$ -- $ 5,961
May 10, 2021 $ 0.056
-13.49%
$ -- $ 9,874
May 9, 2021 $ 0.0648
-11.67%
$ -- $ 15,475
May 8, 2021 $ 0.0733
-0.26%
$ -- $ 25,625
May 7, 2021 $ 0.0735
-7.07%
$ -- $ 19,717
May 6, 2021 $ 0.079
+13.37%
$ -- $ 5,567
May 5, 2021 $ 0.0698
+35.12%
$ -- $ 4,452
May 4, 2021 $ 0.0517
-15.41%
$ -- $ 11,512
May 3, 2021 $ 0.0611
+25.57%
$ -- $ 1,449
May 2, 2021 $ 0.049
-20.34%
$ -- $ 5,693
May 1, 2021 $ 0.0614
+5.83%
$ -- $ 16,291
Apr 30, 2021 $ 0.058
-47.76%
$ -- $ 2,791
Apr 29, 2021 $ 0.111
-2.17%
$ -- $ 57,599
Apr 28, 2021 $ 0.114
-0.05%
$ -- $ 51,776
Apr 27, 2021 $ 0.114
+0.77%
$ -- $ 39,582
Apr 26, 2021 $ 0.113
+25.42%
$ -- $ 92,103
Apr 25, 2021 $ 0.0901
-5.28%
$ -- $ 78,830
Apr 24, 2021 $ 0.095
-5.73%
$ -- $ 28,485
Apr 23, 2021 $ 0.101
+8.40%
$ -- $ 77,854
Apr 22, 2021 $ 0.0932
-3.00%
$ -- $ 74,676
Apr 21, 2021 $ 0.0943
+7.35%
$ -- $ 51,289
Apr 20, 2021 $ 0.0909
-7.53%
$ -- $ 79,375
Apr 19, 2021 $ 0.0982
-5.37%
$ -- $ 40,962
Apr 18, 2021 $ 0.104
-0.82%
$ -- $ 95,901
Apr 17, 2021 $ 0.105
+0.91%
$ -- $ 38,168
Apr 16, 2021 $ 0.104
+12.07%
$ -- $ 88,543
Apr 15, 2021 $ 0.0926
-11.54%
$ -- $ 88,443
Apr 14, 2021 $ 0.105
-6.60%
$ -- $ 66,618
Apr 13, 2021 $ 0.112
+8.40%
$ -- $ 78,957
Apr 12, 2021 $ 0.103
+375.16%
$ -- $ 52,287
Apr 11, 2021 $ 0.0218
-48.39%
$ -- $ 1
Apr 10, 2021 $ 0.0422
+4.82%
$ -- $ 377
Apr 9, 2021 $ 0.0402
+78.91%
$ -- $ 35
Apr 8, 2021 $ 0.0225
-77.23%
$ -- $ 158
Apr 7, 2021 $ 0.0988
-3.77%
$ -- $ 59,514