Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.000383
-92.67%
$-- $17
May 25, 2020 $0.00523
-12.30%
$-- $150
May 24, 2020 $0.00773
+0.11%
$-- $39
May 23, 2020 $0.00772
+587.40%
$-- $39
May 22, 2020 $0.00112
+190.28%
$-- $385
May 21, 2020 $0.00037
-7.44%
$-- $17
May 20, 2020 $0.000399
-1.91%
$-- $18
May 19, 2020 $0.000407
-0.13%
$-- $18
May 18, 2020 $0.000407
-95.57%
$-- $18
May 17, 2020 $0.00919
+3.18%
$-- $820
May 16, 2020 $0.00891
+156.15%
$-- $794
May 15, 2020 $0.000372
-3.21%
$-- $17
May 14, 2020 $0.000384
+0.02%
$-- $17
May 13, 2020 $0.000376
+4.34%
$-- $17
May 12, 2020 $0.00036
-0.27%
$-- $16
May 9, 2020 $0.000402
-0.21%
$-- $18
May 8, 2020 $0.000403
+0.42%
$-- $18
May 7, 2020 $0.000393
+3.40%
$-- $18
May 6, 2020 $0.000382
-1.71%
$-- $17
May 5, 2020 $0.000388
-31.38%
$-- $17
May 4, 2020 $0.000566
+48.90%
$-- $18
May 3, 2020 $0.00421
-2.64%
$-- $84
May 2, 2020 $0.00432
+1.41%
$-- $176
May 1, 2020 $0.0004
+2.02%
$-- $18
Apr 30, 2020 $0.000392
-4.45%
$-- $18
Apr 29, 2020 $0.00041
+9.28%
$-- $18
Apr 28, 2020 $0.000375
+0.39%
$-- $17
Apr 27, 2020 $0.000374
+0.44%
$-- $17
Apr 26, 2020 $0.00247
+0.48%
$-- $1,839
Apr 25, 2020 $0.00246
+589.35%
$-- $1,830
Apr 24, 2020 $0.000357
+1.22%
$-- $16
Apr 23, 2020 $0.000352
+1.67%
$-- $16
Apr 22, 2020 $0.000346
-87.74%
$-- $31
Apr 21, 2020 $0.00282
+95.25%
$-- $618
Apr 20, 2020 $0.00145
-41.69%
$-- $252
Apr 19, 2020 $0.00248
+61.27%
$-- $109
Apr 18, 2020 $0.00154
-81.07%
$-- $6
Apr 17, 2020 $0.00812
+11.48%
$-- $35,703
Apr 16, 2020 $0.00728
+12.73%
$-- $1,486
Apr 15, 2020 $0.00646
+4.51%
$-- $933
Apr 14, 2020 $0.00618
-0.37%
$-- $630
Apr 13, 2020 $0.00621
+4.86%
$-- $1,402
Apr 12, 2020 $0.00592
+1.54%
$-- $8
Apr 11, 2020 $0.000296
-1.35%
$-- $13
Apr 10, 2020 $0.0003
-94.66%
$-- $14
Apr 9, 2020 $0.00562
+4.50%
$-- $1,354
Apr 8, 2020 $0.00538
-22.95%
$-- $1,076
Apr 7, 2020 $0.00698
+0.03%
$-- $8,760
Apr 6, 2020 $0.00698
+2.35K%
$-- $9,397
Apr 1, 2020 $0.00384
-1.19%
$-- $123