Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2020 $0.000331
+2.43%
$-- $15
Jan 27, 2020 $0.000323
+2.29%
$-- $15
Jan 24, 2020 $0.000307
-0.54%
$-- $14
Jan 23, 2020 $0.000309
+0.07%
$-- $14
Jan 21, 2020 $0.000322
-92.97%
$-- $14
Jan 20, 2020 $0.00458
+0.70%
$-- $4,969
Jan 19, 2020 $0.00596
+170.84%
$-- $5,412
Jan 18, 2020 $0.0022
+451.19%
$-- $16,880
Jan 17, 2020 $0.0004
+0.42%
$-- $13,470
Jan 16, 2020 $0.0003
+2.43%
$-- $33
Jan 15, 2020 $0.000293
-3.06%
$-- $83
Jan 14, 2020 $0.000302
-90.75%
$-- $33
Jan 13, 2020 $0.00327
-16.49%
$-- $163
Jan 12, 2020 $0.000281
+1.17%
$-- $31
Jan 11, 2020 $0.000278
-0.70%
$-- $30
Jan 10, 2020 $0.00028
-74.40%
$-- $30
Jan 9, 2020 $0.00109
+294.33%
$-- $307
Jan 8, 2020 $0.000277
-2.24%
$-- $30
Jan 7, 2020 $0.000281
+1.91%
$-- $31
Jan 6, 2020 $0.000276
+3.99%
$-- $29
Jan 5, 2020 $0.000266
-94.04%
$-- $28
Jan 4, 2020 $0.00445
+1.58K%
$-- $27
Jan 3, 2020 $0.000264
+3.54%
$-- $28
Jan 2, 2020 $0.000255
-1.56%
$-- $26
Dec 31, 2019 $0.000262
+0.47%
$-- $27
Dec 30, 2019 $0.000261
-1.57%
$-- $27
Dec 29, 2019 $0.000263
+1.39%
$-- $28
Dec 28, 2019 $0.000259
-6.40%
$-- $27
Dec 27, 2019 $0.000277
+7.79%
$-- $28
Dec 26, 2019 $0.000257
-0.22%
$-- $27
Dec 25, 2019 $0.000257
-0.42%
$-- $27
Dec 24, 2019 $0.000258
-75.34%
$-- $27
Dec 23, 2019 $0.00105
+299.03%
$-- $202
Dec 22, 2019 $0.000262
+23.73%
$-- $46
Dec 21, 2019 $0.000212
-87.51%
$-- $23
Dec 20, 2019 $0.00169
-29.57%
$-- $491
Dec 19, 2019 $0.00241
+1.48K%
$-- $912
Dec 18, 2019 $0.000153
-38.63%
$-- $5
Dec 17, 2019 $0.000249
-4.65%
$-- $25
Dec 16, 2019 $0.000261
-19.68%
$-- $26
Dec 15, 2019 $0.000325
-88.87%
$-- $27
Dec 14, 2019 $0.00292
+28.41%
$-- $9
Dec 13, 2019 $0.00227
-58.50%
$-- $572
Dec 12, 2019 $0.00548
+1.41K%
$-- $219
Dec 11, 2019 $0.000361
+33.17%
$-- $28
Dec 10, 2019 $0.000271
-5.62%
$-- $27
Dec 9, 2019 $0.000287
+3.93%
$-- $28
Dec 7, 2019 $0.000276
-0.63%
$-- $28
Dec 6, 2019 $0.000278
+5.99%
$-- $28
Dec 5, 2019 $0.000262
-3.81%
$-- $39