Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $3.13
+0.45%
$31.27 billion $71,856
Feb 22, 2024 $3.11
+2.84%
$31.14 billion $72,088
Feb 21, 2024 $3.02
+2.20%
$30.23 billion $68,273
Feb 20, 2024 $2.95
+0.13%
$29.54 billion $71,404
Feb 19, 2024 $2.95
-2.98%
$29.5 billion $70,817
Feb 18, 2024 $3.01
-3.12%
$30.07 billion $72,528
Feb 17, 2024 $3.1
+1.67%
$31.05 billion $70,640
Feb 16, 2024 $3.04
+0.03%
$30.41 billion $68,102
Feb 15, 2024 $3.04
-0.21%
$30.39 billion $69,834
Feb 14, 2024 $3.05
-1.55%
$30.48 billion $71,928
Feb 13, 2024 $3.1
+1.63%
$30.99 billion $67,983
Feb 12, 2024 $3.07
+3.55%
$30.68 billion $70,757
Feb 11, 2024 $2.95
-2.97%
$29.55 billion $70,276
Feb 10, 2024 $3.05
+0.47%
$30.53 billion $71,811
Feb 9, 2024 $3.04
+0.81%
$30.44 billion $70,353
Feb 8, 2024 $3.02
-0.48%
$30.19 billion $67,625
Feb 7, 2024 $3.03
-4.04%
$30.3 billion $70,068
Feb 6, 2024 $3.16
+1.62%
$31.62 billion $71,449
Feb 5, 2024 $3.11
-0.63%
$31.09 billion $72,219
Feb 4, 2024 $3.13
+0.40%
$31.31 billion $71,993
Feb 3, 2024 $3.12
+2.53%
$31.2 billion $71,186
Feb 2, 2024 $3.05
+2.38%
$30.52 billion $69,716
Feb 1, 2024 $2.99
-1.39%
$29.9 billion $70,975
Jan 31, 2024 $3.03
-2.77%
$30.33 billion $69,148
Jan 30, 2024 $3.12
-0.85%
$31.24 billion $73,212
Jan 29, 2024 $3.15
-1.35%
$31.51 billion $73,177
Jan 28, 2024 $3.19
+3.34%
$31.94 billion $71,346
Jan 27, 2024 $3.13
+1.48%
$31.27 billion $74,812
Jan 26, 2024 $3.05
-0.51%
$30.46 billion $72,919
Jan 25, 2024 $3.08
+0.62%
$30.8 billion $69,600
Jan 24, 2024 $3.07
-1.71%
$30.68 billion $74,944
Jan 23, 2024 $3.16
+3.22%
$31.65 billion $73,036
Jan 22, 2024 $3.07
-4.12%
$30.68 billion $73,717
Jan 21, 2024 $3.19
-1.28%
$31.92 billion $74,676
Jan 20, 2024 $3.23
-0.85%
$32.34 billion $76,489
Jan 19, 2024 $3.26
+3.68%
$32.61 billion $76,821
Jan 18, 2024 $3.17
+0.43%
$31.75 billion $74,113
Jan 17, 2024 $3.14
+4.56%
$31.36 billion $70,847
Jan 16, 2024 $3
-5.01%
$30.03 billion $72,246
Jan 15, 2024 $3.14
-1.24%
$31.42 billion $73,989
Jan 14, 2024 $3.18
+0.56%
$31.84 billion $74,887
Jan 13, 2024 $3.16
-6.04%
$31.65 billion $77,823
Jan 12, 2024 $3.37
+8.38%
$33.7 billion $77,259
Jan 11, 2024 $3.12
-2.66%
$31.16 billion $74,243
Jan 10, 2024 $3.2
+3.31%
$31.98 billion $70,569
Jan 9, 2024 $3.09
-2.80%
$30.86 billion $71,215
Jan 8, 2024 $3.18
+3.53%
$31.81 billion $72,497
Jan 7, 2024 $3.07
-0.32%
$30.7 billion $69,649
Jan 6, 2024 $3.08
-3.75%
$30.8 billion $70,217
Jan 5, 2024 $3.2
-0.32%
$32.03 billion $74,082