Berith Historical Data

BRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 3.13
+0.45%
$ 31.27 billion $ 71,856
Feb 22, 2024 $ 3.11
+2.84%
$ 31.14 billion $ 72,088
Feb 21, 2024 $ 3.02
+2.20%
$ 30.23 billion $ 68,273
Feb 20, 2024 $ 2.95
+0.13%
$ 29.54 billion $ 71,404
Feb 19, 2024 $ 2.95
-2.98%
$ 29.5 billion $ 70,817
Feb 18, 2024 $ 3.01
-3.12%
$ 30.07 billion $ 72,528
Feb 17, 2024 $ 3.1
+1.67%
$ 31.05 billion $ 70,640
Feb 16, 2024 $ 3.04
+0.03%
$ 30.41 billion $ 68,102
Feb 15, 2024 $ 3.04
-0.21%
$ 30.39 billion $ 69,834
Feb 14, 2024 $ 3.05
-1.55%
$ 30.48 billion $ 71,928
Feb 13, 2024 $ 3.1
+1.63%
$ 30.99 billion $ 67,983
Feb 12, 2024 $ 3.07
+3.55%
$ 30.68 billion $ 70,757
Feb 11, 2024 $ 2.95
-2.97%
$ 29.55 billion $ 70,276
Feb 10, 2024 $ 3.05
+0.47%
$ 30.53 billion $ 71,811
Feb 9, 2024 $ 3.04
+0.81%
$ 30.44 billion $ 70,353
Feb 8, 2024 $ 3.02
-0.48%
$ 30.19 billion $ 67,625
Feb 7, 2024 $ 3.03
-4.04%
$ 30.3 billion $ 70,068
Feb 6, 2024 $ 3.16
+1.62%
$ 31.62 billion $ 71,449
Feb 5, 2024 $ 3.11
-0.63%
$ 31.09 billion $ 72,219
Feb 4, 2024 $ 3.13
+0.40%
$ 31.31 billion $ 71,993
Feb 3, 2024 $ 3.12
+2.53%
$ 31.2 billion $ 71,186
Feb 2, 2024 $ 3.05
+2.38%
$ 30.52 billion $ 69,716
Feb 1, 2024 $ 2.99
-1.39%
$ 29.9 billion $ 70,975
Jan 31, 2024 $ 3.03
-2.77%
$ 30.33 billion $ 69,148
Jan 30, 2024 $ 3.12
-0.85%
$ 31.24 billion $ 73,212
Jan 29, 2024 $ 3.15
-1.35%
$ 31.51 billion $ 73,177
Jan 28, 2024 $ 3.19
+3.34%
$ 31.94 billion $ 71,346
Jan 27, 2024 $ 3.13
+1.48%
$ 31.27 billion $ 74,812
Jan 26, 2024 $ 3.05
-0.51%
$ 30.46 billion $ 72,919
Jan 25, 2024 $ 3.08
+0.62%
$ 30.8 billion $ 69,600
Jan 24, 2024 $ 3.07
-1.71%
$ 30.68 billion $ 74,944
Jan 23, 2024 $ 3.16
+3.22%
$ 31.65 billion $ 73,036
Jan 22, 2024 $ 3.07
-4.12%
$ 30.68 billion $ 73,717
Jan 21, 2024 $ 3.19
-1.28%
$ 31.92 billion $ 74,676
Jan 20, 2024 $ 3.23
-0.85%
$ 32.34 billion $ 76,489
Jan 19, 2024 $ 3.26
+3.68%
$ 32.61 billion $ 76,821
Jan 18, 2024 $ 3.17
+0.43%
$ 31.75 billion $ 74,113
Jan 17, 2024 $ 3.14
+4.56%
$ 31.36 billion $ 70,847
Jan 16, 2024 $ 3
-5.01%
$ 30.03 billion $ 72,246
Jan 15, 2024 $ 3.14
-1.24%
$ 31.42 billion $ 73,989
Jan 14, 2024 $ 3.18
+0.56%
$ 31.84 billion $ 74,887
Jan 13, 2024 $ 3.16
-6.04%
$ 31.65 billion $ 77,823
Jan 12, 2024 $ 3.37
+8.38%
$ 33.7 billion $ 77,259
Jan 11, 2024 $ 3.12
-2.66%
$ 31.16 billion $ 74,243
Jan 10, 2024 $ 3.2
+3.31%
$ 31.98 billion $ 70,569
Jan 9, 2024 $ 3.09
-2.80%
$ 30.86 billion $ 71,215
Jan 8, 2024 $ 3.18
+3.53%
$ 31.81 billion $ 72,497
Jan 7, 2024 $ 3.07
-0.32%
$ 30.7 billion $ 69,649
Jan 6, 2024 $ 3.08
-3.75%
$ 30.8 billion $ 70,217
Jan 5, 2024 $ 3.2
-0.32%
$ 32.03 billion $ 74,082