Berith Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 3.21
-3.09%
$ 32.13 billion $ 76,574
Jan 3, 2024 $ 3.32
+2.01%
$ 33.22 billion $ 75,079
Jan 2, 2024 $ 3.28
-0.91%
$ 32.76 billion $ 75,052
Jan 1, 2024 $ 3.31
-0.50%
$ 33.06 billion $ 73,200
Dec 31, 2023 $ 3.32
-0.77%
$ 33.25 billion $ 77,862
Dec 30, 2023 $ 3.35
+0.55%
$ 33.49 billion $ 71,500
Dec 29, 2023 $ 3.33
-1.31%
$ 33.28 billion $ 76,437
Dec 28, 2023 $ 3.37
-0.48%
$ 33.68 billion $ 75,621
Dec 27, 2023 $ 3.39
+0.21%
$ 33.85 billion $ 72,707
Dec 26, 2023 $ 3.38
-1.05%
$ 33.76 billion $ 76,798
Dec 25, 2023 $ 3.41
+1.90%
$ 34.14 billion $ 74,992
Dec 24, 2023 $ 3.37
-0.88%
$ 33.71 billion $ 74,892
Dec 23, 2023 $ 3.4
+0.56%
$ 34.01 billion $ 78,895
Dec 22, 2023 $ 3.38
+6.53%
$ 33.8 billion $ 74,602
Dec 21, 2023 $ 3.17
+0.18%
$ 31.72 billion $ 72,562
Dec 20, 2023 $ 3.16
+1.22%
$ 31.55 billion $ 71,958
Dec 19, 2023 $ 3.1
-3.75%
$ 31.03 billion $ 74,325
Dec 18, 2023 $ 3.24
-0.42%
$ 32.36 billion $ 77,209
Dec 17, 2023 $ 3.25
-7.51%
$ 32.46 billion $ 76,515
Dec 16, 2023 $ 3.51
-2.57%
$ 35.1 billion $ 79,730
Dec 15, 2023 $ 3.61
+8.03%
$ 36.07 billion $ 90,414
Dec 14, 2023 $ 3.34
-17.12%
$ 33.42 billion $ 84,047
Dec 13, 2023 $ 4.03
-3.52%
$ 40.34 billion $ 97,546
Dec 12, 2023 $ 4.4
+6.62%
$ 43.96 billion $ 96,787
Dec 11, 2023 $ 4.12
+1.89%
$ 41.23 billion $ 94,017
Dec 10, 2023 $ 4.04
-4.09%
$ 40.42 billion $ 93,720
Dec 9, 2023 $ 4.21
+3.17%
$ 42.07 billion $ 93,589
Dec 8, 2023 $ 4.07
-4.77%
$ 40.66 billion $ 94,493
Dec 7, 2023 $ 4.31
+2.50%
$ 43.08 billion $ 93,625
Dec 6, 2023 $ 4.2
+2.85%
$ 41.99 billion $ 90,625
Dec 5, 2023 $ 4.08
-5.50%
$ 40.77 billion $ 93,355
Dec 4, 2023 $ 4.32
+2.66%
$ 43.15 billion $ 96,352
Dec 3, 2023 $ 4.2
+2.93%
$ 42.04 billion $ 95,550
Dec 2, 2023 $ 4.08
+0.64%
$ 40.8 billion $ 91,344
Dec 1, 2023 $ 4.07
-1.73%
$ 40.72 billion $ 96,312
Nov 30, 2023 $ 4.14
+2.54%
$ 41.43 billion $ 90,112
Nov 29, 2023 $ 4.03
-1.33%
$ 40.32 billion $ 94,135
Nov 28, 2023 $ 4.09
+0.54%
$ 40.88 billion $ 95,871
Nov 27, 2023 $ 4.07
+1.82%
$ 40.66 billion $ 90,946
Nov 26, 2023 $ 4
-3.82%
$ 40.05 billion $ 95,007
Nov 25, 2023 $ 4.16
+1.93%
$ 41.62 billion $ 88,709
Nov 24, 2023 $ 4.07
+3.13%
$ 40.7 billion $ 87,858
Nov 23, 2023 $ 3.97
+5.27%
$ 39.73 billion $ 87,024
Nov 22, 2023 $ 3.8
+3.58%
$ 37.98 billion $ 86,138
Nov 21, 2023 $ 3.67
+0.50%
$ 36.71 billion $ 83,459
Nov 20, 2023 $ 3.65
-8.16%
$ 36.53 billion $ 87,329
Nov 19, 2023 $ 3.98
-4.91%
$ 39.79 billion $ 92,625
Nov 18, 2023 $ 4.18
-3.40%
$ 41.84 billion $ 98,076
Nov 17, 2023 $ 4.32
+0.82%
$ 43.22 billion $ 96,695
Nov 16, 2023 $ 4.29
-0.97%
$ 42.86 billion $ 97,698