Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $3.21
-3.09%
$32.13 billion $76,574
Jan 3, 2024 $3.32
+2.01%
$33.22 billion $75,079
Jan 2, 2024 $3.28
-0.91%
$32.76 billion $75,052
Jan 1, 2024 $3.31
-0.50%
$33.06 billion $73,200
Dec 31, 2023 $3.32
-0.77%
$33.25 billion $77,862
Dec 30, 2023 $3.35
+0.55%
$33.49 billion $71,500
Dec 29, 2023 $3.33
-1.31%
$33.28 billion $76,437
Dec 28, 2023 $3.37
-0.48%
$33.68 billion $75,621
Dec 27, 2023 $3.39
+0.21%
$33.85 billion $72,707
Dec 26, 2023 $3.38
-1.05%
$33.76 billion $76,798
Dec 25, 2023 $3.41
+1.90%
$34.14 billion $74,992
Dec 24, 2023 $3.37
-0.88%
$33.71 billion $74,892
Dec 23, 2023 $3.4
+0.56%
$34.01 billion $78,895
Dec 22, 2023 $3.38
+6.53%
$33.8 billion $74,602
Dec 21, 2023 $3.17
+0.18%
$31.72 billion $72,562
Dec 20, 2023 $3.16
+1.22%
$31.55 billion $71,958
Dec 19, 2023 $3.1
-3.75%
$31.03 billion $74,325
Dec 18, 2023 $3.24
-0.42%
$32.36 billion $77,209
Dec 17, 2023 $3.25
-7.51%
$32.46 billion $76,515
Dec 16, 2023 $3.51
-2.57%
$35.1 billion $79,730
Dec 15, 2023 $3.61
+8.03%
$36.07 billion $90,414
Dec 14, 2023 $3.34
-17.12%
$33.42 billion $84,047
Dec 13, 2023 $4.03
-3.52%
$40.34 billion $97,546
Dec 12, 2023 $4.4
+6.62%
$43.96 billion $96,787
Dec 11, 2023 $4.12
+1.89%
$41.23 billion $94,017
Dec 10, 2023 $4.04
-4.09%
$40.42 billion $93,720
Dec 9, 2023 $4.21
+3.17%
$42.07 billion $93,589
Dec 8, 2023 $4.07
-4.77%
$40.66 billion $94,493
Dec 7, 2023 $4.31
+2.50%
$43.08 billion $93,625
Dec 6, 2023 $4.2
+2.85%
$41.99 billion $90,625
Dec 5, 2023 $4.08
-5.50%
$40.77 billion $93,355
Dec 4, 2023 $4.32
+2.66%
$43.15 billion $96,352
Dec 3, 2023 $4.2
+2.93%
$42.04 billion $95,550
Dec 2, 2023 $4.08
+0.64%
$40.8 billion $91,344
Dec 1, 2023 $4.07
-1.73%
$40.72 billion $96,312
Nov 30, 2023 $4.14
+2.54%
$41.43 billion $90,112
Nov 29, 2023 $4.03
-1.33%
$40.32 billion $94,135
Nov 28, 2023 $4.09
+0.54%
$40.88 billion $95,871
Nov 27, 2023 $4.07
+1.82%
$40.66 billion $90,946
Nov 26, 2023 $4
-3.82%
$40.05 billion $95,007
Nov 25, 2023 $4.16
+1.93%
$41.62 billion $88,709
Nov 24, 2023 $4.07
+3.13%
$40.7 billion $87,858
Nov 23, 2023 $3.97
+5.27%
$39.73 billion $87,024
Nov 22, 2023 $3.8
+3.58%
$37.98 billion $86,138
Nov 21, 2023 $3.67
+0.50%
$36.71 billion $83,459
Nov 20, 2023 $3.65
-8.16%
$36.53 billion $87,329
Nov 19, 2023 $3.98
-4.91%
$39.79 billion $92,625
Nov 18, 2023 $4.18
-3.40%
$41.84 billion $98,076
Nov 17, 2023 $4.32
+0.82%
$43.22 billion $96,695
Nov 16, 2023 $4.29
-0.97%
$42.86 billion $97,698