Berith Historical Data

BRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0719
+0.93%
$ -- $ 305,559
Jul 12 $ 0.0713
-21.91%
$ -- $ 330,929
Jul 5 $ 0.0913
-10.33%
$ -- $ 342,972
Jun 28 $ 0.102
+2.54%
$ -- $ 357,429
Jun 21 $ 0.0993
-9.83%
$ -- $ 366,567
Jun 14 $ 0.11
+6.47%
$ -- $ 348,885
Jun 7 $ 0.103
+7.81%
$ -- $ 419,393
May 31 $ 0.0958
-4.38%
$ -- $ 292,089
May 24 $ 0.1
+8.22%
$ -- $ 371,155
May 17 $ 0.0925
+35.80%
$ -- $ 378,970
May 10 $ 0.0797
+23.20%
$ -- $ 205,681
May 3 $ 0.0648
+33.18%
$ -- $ 83,797
Apr 26 $ 0.049
-45.58%
$ -- $ 265,834
Apr 19 $ 0.0901
-13.17%
$ -- $ 431,471
Apr 12 $ 0.104
+376.30%
$ -- $ 508,916
Apr 5 $ 0.0218
-78.57%
$ -- $ 179,577
Mar 29 $ 0.102
+2.84%
$ -- $ 302,758
Mar 22 $ 0.0987
+417.88%
$ -- $ 282,237
Mar 15 $ 0.0191
+117.79%
$ -- $ 1.97 million
Mar 8 $ 0.0027
-0.24%
$ -- $ 551
Aug 10 $ 0.0113
-83.69%
$ -- $ 46,571
Aug 3 $ 0.0132
+67.46%
$ -- $ 24,389
Jul 27 $ 0.00899
+537.58%
$ -- $ 7,275
Jul 6 $ 0.00827
+2.25%
$ -- $ 2,973
Jun 29 $ 0.00706
+14.62%
$ -- $ 3,835
Jun 15 $ 0.00753
+1,594.88%
$ -- $ 2,710
Jun 8 $ 0.000471
+0.98%
$ -- $ 42
Jun 1 $ 0.00827
-2.41%
$ -- $ 5,532
May 25 $ 0.00848
+42.25%
$ -- $ 7,230
May 18 $ 0.00773
-15.92%
$ -- $ 534
May 11 $ 0.00919
+2,445.09%
$ -- $ 1,681
May 4 $ 0.000402
+5.74%
$ -- $ 107
Apr 27 $ 0.00421
+1,029.41%
$ -- $ 348
Apr 20 $ 0.00247
-0.42%
$ -- $ 4,601
Apr 13 $ 0.00248
-58.08%
$ -- $ 40,270
Apr 6 $ 0.00592
+1,983.89%
$ -- $ 20,621
Mar 30 $ 0.00384
-0.06%
$ -- $ 248
Mar 23 $ 0.000249
-93.31%
$ -- $ 32
Mar 16 $ 0.0118
+220.23%
$ -- $ 2,354
Mar 9 $ 0.0031
+697.29%
$ -- $ 6,801
Mar 2 $ 0.00339
+0.68%
$ -- $ 168
Feb 24 $ 0.00337
-18.90%
$ -- $ 1,432
Feb 17 $ 0.00415
+13.94%
$ -- $ 886
Feb 10 $ 0.00364
-32.38%
$ -- $ 9,248
Feb 3 $ 0.000421
-92.49%
$ -- $ 454
Jan 27 $ 0.0056
+1,675.56%
$ -- $ 2,425
Jan 20 $ 0.000307
-93.24%
$ -- $ 5,011
Jan 13 $ 0.00596
+52.07%
$ -- $ 36,073
Jan 6 $ 0.000281
+5.91%
$ -- $ 489
Dec 30 $ 0.000266
+0.23%
$ -- $ 163