Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $4.31
+3.12%
$43.15 billion $100,296
Nov 14, 2023 $4.18
+2.55%
$41.85 billion $95,038
Nov 13, 2023 $4.09
+3.03%
$40.95 billion $92,080
Nov 12, 2023 $3.97
-0.45%
$39.69 billion $90,921
Nov 11, 2023 $4
-3.51%
$40.05 billion $93,993
Nov 10, 2023 $4.17
+0.90%
$41.68 billion $98,564
Nov 9, 2023 $4.14
+0.98%
$41.42 billion $94,743
Nov 8, 2023 $4.1
+1.46%
$41.03 billion $89,945
Nov 7, 2023 $4.05
+1.18%
$40.47 billion $91,186
Nov 6, 2023 $3.99
+5.13%
$39.89 billion $86,572
Nov 5, 2023 $3.79
+4.24%
$37.92 billion $85,922
Nov 4, 2023 $3.65
+7.19%
$36.54 billion $79,823
Nov 3, 2023 $3.41
-1.14%
$34.08 billion $74,653
Nov 2, 2023 $3.45
-3.05%
$34.49 billion $75,854
Nov 1, 2023 $3.54
+0.32%
$35.41 billion $79,002
Oct 31, 2023 $3.52
+2.47%
$35.25 billion $75,846
Oct 30, 2023 $3.43
-4.65%
$34.28 billion $78,151
Oct 29, 2023 $3.58
+1.85%
$35.77 billion $76,055
Oct 28, 2023 $3.51
-3.81%
$35.13 billion $81,154
Oct 27, 2023 $3.65
+2.88%
$36.49 billion $79,787
Oct 26, 2023 $3.54
-0.91%
$35.45 billion $81,899
Oct 25, 2023 $3.59
+3.44%
$35.88 billion $77,074
Oct 24, 2023 $3.48
-4.44%
$34.83 billion $80,194
Oct 23, 2023 $3.64
-4.05%
$36.44 billion $84,118
Oct 22, 2023 $3.81
-2.17%
$38.08 billion $83,387
Oct 21, 2023 $3.9
+2.19%
$39.02 billion $81,978
Oct 20, 2023 $3.81
+3.89%
$38.06 billion $81,401
Oct 19, 2023 $3.67
-4.31%
$36.74 billion $83,110
Oct 18, 2023 $3.85
+3.57%
$38.52 billion $86,177
Oct 17, 2023 $3.72
+3.45%
$37.21 billion $80,365
Oct 16, 2023 $3.57
+2.50%
$35.67 billion $77,757
Oct 15, 2023 $3.48
+1.93%
$34.78 billion $76,797
Oct 14, 2023 $3.41
+1.09%
$34.13 billion $74,889
Oct 13, 2023 $3.38
-2.06%
$33.82 billion $76,157
Oct 12, 2023 $3.46
+4.78%
$34.58 billion $73,624
Oct 11, 2023 $3.3
+3.49%
$32.99 billion $69,358
Oct 10, 2023 $3.19
+2.16%
$31.89 billion $68,445
Oct 9, 2023 $3.14
+4.77%
$31.4 billion $65,865
Oct 8, 2023 $2.99
+1.56%
$29.9 billion $64,813
Oct 7, 2023 $2.94
-15.14%
$29.38 billion $71,669
Oct 6, 2023 $3.46
-0.81%
$34.6 billion $75,207
Oct 5, 2023 $3.5
+2.44%
$35 billion $77,419
Oct 4, 2023 $3.42
-1.61%
$34.15 billion $73,240
Oct 3, 2023 $3.47
-5.65%
$34.69 billion $79,237
Oct 2, 2023 $3.69
+3.92%
$36.88 billion $83,547
Oct 1, 2023 $3.55
-4.39%
$35.48 billion $79,512
Sep 30, 2023 $3.71
+1.85%
$37.11 billion $82,190
Sep 29, 2023 $3.66
+3.52%
$36.58 billion $78,154
Sep 28, 2023 $3.53
-0.24%
$35.33 billion $80,494
Sep 27, 2023 $3.55
-3.92%
$35.48 billion $81,192