Berith Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 4.31
+3.12%
$ 43.15 billion $ 100,296
Nov 14, 2023 $ 4.18
+2.55%
$ 41.85 billion $ 95,038
Nov 13, 2023 $ 4.09
+3.03%
$ 40.95 billion $ 92,080
Nov 12, 2023 $ 3.97
-0.45%
$ 39.69 billion $ 90,921
Nov 11, 2023 $ 4
-3.51%
$ 40.05 billion $ 93,993
Nov 10, 2023 $ 4.17
+0.90%
$ 41.68 billion $ 98,564
Nov 9, 2023 $ 4.14
+0.98%
$ 41.42 billion $ 94,743
Nov 8, 2023 $ 4.1
+1.46%
$ 41.03 billion $ 89,945
Nov 7, 2023 $ 4.05
+1.18%
$ 40.47 billion $ 91,186
Nov 6, 2023 $ 3.99
+5.13%
$ 39.89 billion $ 86,572
Nov 5, 2023 $ 3.79
+4.24%
$ 37.92 billion $ 85,922
Nov 4, 2023 $ 3.65
+7.19%
$ 36.54 billion $ 79,823
Nov 3, 2023 $ 3.41
-1.14%
$ 34.08 billion $ 74,653
Nov 2, 2023 $ 3.45
-3.05%
$ 34.49 billion $ 75,854
Nov 1, 2023 $ 3.54
+0.32%
$ 35.41 billion $ 79,002
Oct 31, 2023 $ 3.52
+2.47%
$ 35.25 billion $ 75,846
Oct 30, 2023 $ 3.43
-4.65%
$ 34.28 billion $ 78,151
Oct 29, 2023 $ 3.58
+1.85%
$ 35.77 billion $ 76,055
Oct 28, 2023 $ 3.51
-3.81%
$ 35.13 billion $ 81,154
Oct 27, 2023 $ 3.65
+2.88%
$ 36.49 billion $ 79,787
Oct 26, 2023 $ 3.54
-0.91%
$ 35.45 billion $ 81,899
Oct 25, 2023 $ 3.59
+3.44%
$ 35.88 billion $ 77,074
Oct 24, 2023 $ 3.48
-4.44%
$ 34.83 billion $ 80,194
Oct 23, 2023 $ 3.64
-4.05%
$ 36.44 billion $ 84,118
Oct 22, 2023 $ 3.81
-2.17%
$ 38.08 billion $ 83,387
Oct 21, 2023 $ 3.9
+2.19%
$ 39.02 billion $ 81,978
Oct 20, 2023 $ 3.81
+3.89%
$ 38.06 billion $ 81,401
Oct 19, 2023 $ 3.67
-4.31%
$ 36.74 billion $ 83,110
Oct 18, 2023 $ 3.85
+3.57%
$ 38.52 billion $ 86,177
Oct 17, 2023 $ 3.72
+3.45%
$ 37.21 billion $ 80,365
Oct 16, 2023 $ 3.57
+2.50%
$ 35.67 billion $ 77,757
Oct 15, 2023 $ 3.48
+1.93%
$ 34.78 billion $ 76,797
Oct 14, 2023 $ 3.41
+1.09%
$ 34.13 billion $ 74,889
Oct 13, 2023 $ 3.38
-2.06%
$ 33.82 billion $ 76,157
Oct 12, 2023 $ 3.46
+4.78%
$ 34.58 billion $ 73,624
Oct 11, 2023 $ 3.3
+3.49%
$ 32.99 billion $ 69,358
Oct 10, 2023 $ 3.19
+2.16%
$ 31.89 billion $ 68,445
Oct 9, 2023 $ 3.14
+4.77%
$ 31.4 billion $ 65,865
Oct 8, 2023 $ 2.99
+1.56%
$ 29.9 billion $ 64,813
Oct 7, 2023 $ 2.94
-15.14%
$ 29.38 billion $ 71,669
Oct 6, 2023 $ 3.46
-0.81%
$ 34.6 billion $ 75,207
Oct 5, 2023 $ 3.5
+2.44%
$ 35 billion $ 77,419
Oct 4, 2023 $ 3.42
-1.61%
$ 34.15 billion $ 73,240
Oct 3, 2023 $ 3.47
-5.65%
$ 34.69 billion $ 79,237
Oct 2, 2023 $ 3.69
+3.92%
$ 36.88 billion $ 83,547
Oct 1, 2023 $ 3.55
-4.39%
$ 35.48 billion $ 79,512
Sep 30, 2023 $ 3.71
+1.85%
$ 37.11 billion $ 82,190
Sep 29, 2023 $ 3.66
+3.52%
$ 36.58 billion $ 78,154
Sep 28, 2023 $ 3.53
-0.24%
$ 35.33 billion $ 80,494
Sep 27, 2023 $ 3.55
-3.92%
$ 35.48 billion $ 81,192