Berith Historical Data

BRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.000263
+0.44%
$ -- $ 366
Dec 16 $ 0.000262
-19.37%
$ -- $ 1,528
Dec 9 $ 0.000325
+17.56%
$ -- $ 911
Dec 2 $ 0.000276
-94.30%
$ -- $ 184
Nov 25 $ 0.00484
+1,759.66%
$ -- $ 2,375
Nov 18 $ 0.000267
-14.42%
$ -- $ 612
Nov 11 $ 0.000312
-94.40%
$ -- $ 1,805
Nov 4 $ 0.00559
+1,653.58%
$ -- $ 8,881
Oct 28 $ 0.000319
-0.23%
$ -- $ 242
Oct 21 $ 0.00577
+17.17%
$ -- $ 8,453
Oct 14 $ 0.00492
+1,255.63%
$ -- $ 3,240
Oct 7 $ 0.000363
-79.06%
$ -- $ 8,679
Sep 30 $ 0.00174
-58.49%
$ -- $ 17,443
Sep 23 $ 0.00419
+386.09%
$ -- $ 9,344
Sep 16 $ 0.000863
+342.68%
$ -- $ 8,483
Sep 9 $ 0.000195
-93.44%
$ -- $ 11,216
Sep 2 $ 0.00297
+434.87%
$ -- $ 26,022
Aug 26 $ 0.000557
-85.49%
$ -- $ 1,307
Aug 19 $ 0.00682
+70.05%
$ -- $ 413,099
Aug 12 $ 0.00401
-37.02%
$ -- $ 339,328
Aug 5 $ 0.00639
+1,499.50%
$ -- $ 40,425
Jul 29 $ 0.00745
+35.30%
$ -- $ 6,565
Jul 22 $ 0.00758
+271.88%
$ -- $ 4,418
Jul 15 $ 0.00204
-71.93%
$ -- $ 24,143
Jul 8 $ 0.00726
-25.30%
$ -- $ 7,633
Jul 1 $ 0.00972
+62.73%
$ -- $ 3,951
Jun 24 $ 0.00597
-55.49%
$ -- $ 99,849
Jun 17 $ 0.0134
+68.28%
$ -- $ 43,443
Jun 10 $ 0.00798
-10.26%
$ -- $ 8,496
Jun 3 $ 0.00889
-10.10%
$ -- $ 8,386
May 27 $ 0.00989
-11.26%
$ -- $ 49,136
May 20 $ 0.0111
-1.44%
$ -- $ 26,876
May 13 $ 0.0113
+47.22%
$ -- $ 128,380
May 6 $ 0.00768
-10.25%
$ -- $ 47,060
Apr 29 $ 0.00812
-12.62%
$ -- $ 41,323
Apr 22 $ 0.00927
+39.90%
$ -- $ 53,086
Apr 15 $ 0.00662
-18.57%
$ -- $ 48,799
Apr 8 $ 0.00813
+1.89%
$ -- $ 27,705
Apr 1 $ 0.00798
+49.17%
$ -- $ 172,338
Mar 25 $ 0.00535
+47.13%
$ -- $ 75,282
Mar 18 $ 0.00364
-25.69%
$ -- $ 17,754
Mar 11 $ 0.00492
+20.21%
$ -- $ 23,337
Mar 4 $ 0.0041
-60.73%
$ -- $ 117,529
Feb 25 $ 0.0104
+157.00%
$ -- $ 81,404
Feb 18 $ 0.00407
-8.40%
$ -- $ 229,747
Feb 11 $ 0.00444
-22.01%
$ -- $ 188,516
Feb 4 $ 0.0057
+63.38%
$ -- $ 188,376
Download