Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $2.97
+0.51%
$29.69 billion $67,780
Jun 17, 2023 $2.95
-1.60%
$29.54 billion $65,079
Jun 16, 2023 $3
+0.76%
$30.02 billion $65,338
Jun 15, 2023 $2.98
-3.87%
$29.78 billion $66,313
Jun 14, 2023 $3.1
+2.27%
$30.98 billion $67,454
Jun 13, 2023 $3.03
-3.47%
$30.29 billion $70,483
Jun 12, 2023 $3.14
-1.03%
$31.39 billion $70,156
Jun 11, 2023 $3.17
-0.12%
$31.71 billion $68,338
Jun 10, 2023 $3.17
-10.00%
$31.75 billion $78,174
Jun 9, 2023 $3.53
+1.34%
$35.27 billion $77,702
Jun 8, 2023 $3.48
+3.45%
$34.8 billion $77,395
Jun 7, 2023 $3.36
+0.36%
$33.63 billion $77,418
Jun 6, 2023 $3.35
+1.07%
$33.49 billion $71,804
Jun 5, 2023 $3.31
+0.56%
$33.14 billion $76,030
Jun 4, 2023 $3.29
-4.02%
$32.94 billion $77,185
Jun 3, 2023 $3.43
-1.13%
$34.32 billion $80,628
Jun 2, 2023 $3.47
-0.15%
$34.7 billion $76,932
Jun 1, 2023 $3.48
-2.09%
$34.76 billion $78,615
May 31, 2023 $3.55
+2.12%
$35.49 billion $75,317
May 30, 2023 $3.47
-2.21%
$34.75 billion $77,720
May 29, 2023 $3.55
+2.23%
$35.52 billion $76,882
May 28, 2023 $3.47
-1.18%
$34.72 billion $75,461
May 27, 2023 $3.51
+2.00%
$35.12 billion $80,675
May 26, 2023 $3.45
-0.36%
$34.48 billion $75,415
May 25, 2023 $3.46
+1.12%
$34.6 billion $77,958
May 24, 2023 $3.42
+3.85%
$34.21 billion $73,402
May 23, 2023 $3.29
+1.30%
$32.95 billion $68,661
May 22, 2023 $3.25
+1.26%
$32.53 billion $69,856
May 21, 2023 $3.22
-4.20%
$32.15 billion $69,328
May 20, 2023 $3.35
+3.37%
$33.55 billion $74,595
May 19, 2023 $3.25
+1.65%
$32.46 billion $69,521
May 18, 2023 $3.19
-0.14%
$31.93 billion $72,358
May 17, 2023 $3.2
+1.48%
$31.98 billion $69,447
May 16, 2023 $3.15
-3.63%
$31.49 billion $68,326
May 15, 2023 $3.27
+1.44%
$32.75 billion $69,417
May 14, 2023 $3.23
-0.57%
$32.27 billion $70,836
May 13, 2023 $3.25
+1.63%
$32.48 billion $70,376
May 12, 2023 $3.2
-0.45%
$31.95 billion $69,357
May 11, 2023 $3.21
-1.72%
$32.05 billion $69,739
May 10, 2023 $3.26
-0.46%
$32.6 billion $70,256
May 9, 2023 $3.27
+0.18%
$32.74 billion $69,833
May 8, 2023 $3.27
-1.56%
$32.68 billion $70,947
May 7, 2023 $3.32
+0.12%
$33.2 billion $73,083
May 6, 2023 $3.31
+0.75%
$33.12 billion $70,997
May 5, 2023 $3.29
+0.07%
$32.92 billion $71,639
May 4, 2023 $3.29
+2.87%
$32.92 billion $68,532
May 3, 2023 $3.2
+2.24%
$31.97 billion $67,296
May 2, 2023 $3.13
-1.10%
$31.26 billion $68,489
May 1, 2023 $3.16
+1.12%
$31.6 billion $52,297
Apr 30, 2023 $3.12
-0.50%
$31.25 billion $66,541