raven50mm Historical Data

RAVEN50MM
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇431
+0.00%
$ -- $ 28
Sep 8, 2025 $ 0.0₇431
-0.05%
$ 4,313 $ 28
Sep 4, 2025 $ 0.0₇437
-3.27%
$ 4,368 $ 4
Sep 3, 2025 $ 0.0₇453
-0.32%
$ 4,520 $ 4
Sep 2, 2025 $ 0.0₇443
+1.63%
$ -- $ 9
Sep 1, 2025 $ 0.0₇435
-2.69%
$ 4,350 $ 8
Aug 31, 2025 $ 0.0₇454
-0.34%
$ 4,475 $ 9
Aug 26, 2025 $ 0.0₇448
+0.90%
$ -- $ 4
Aug 25, 2025 $ 0.0₇446
-6.73%
$ 4,431 $ 4
Aug 23, 2025 $ 0.0₇48
-1.80%
$ 4,795 $ 1
Aug 22, 2025 $ 0.0₇486
+11.79%
$ 4,887 $ 1
Download