raven50mm Historical Data

RAVEN50MM
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇431
+0.00%
$-- $28
Sep 8, 2025 $0.0₇431
-0.05%
$4,313 $28
Sep 4, 2025 $0.0₇437
-3.27%
$4,368 $4
Sep 3, 2025 $0.0₇453
-0.32%
$4,520 $4
Sep 2, 2025 $0.0₇443
+1.63%
$-- $9
Sep 1, 2025 $0.0₇435
-2.69%
$4,350 $8
Aug 31, 2025 $0.0₇454
-0.34%
$4,475 $9
Aug 26, 2025 $0.0₇448
+0.90%
$-- $4
Aug 25, 2025 $0.0₇446
-6.73%
$4,431 $4
Aug 23, 2025 $0.0₇48
-1.80%
$4,795 $1
Aug 22, 2025 $0.0₇486
+11.79%
$4,887 $1
Download