Genesis Shards Historical Data

GS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.00665
-3.40%
$ 1.39 million $ 38,487
Nov 20, 2023 $ 0.00688
+6.58%
$ 1.44 million $ 41,153
Nov 19, 2023 $ 0.00645
-1.75%
$ 1.35 million $ 36,372
Nov 18, 2023 $ 0.00658
+1.60%
$ 1.38 million $ 40,086
Nov 17, 2023 $ 0.00645
-3.20%
$ 1.35 million $ 34,191
Nov 16, 2023 $ 0.00669
-2.57%
$ 1.4 million $ 34,952
Nov 15, 2023 $ 0.00687
+3.47%
$ 1.44 million $ 38,044
Nov 14, 2023 $ 0.00663
-4.64%
$ 1.39 million $ 41,994
Nov 13, 2023 $ 0.00695
+0.89%
$ 1.45 million $ 39,011
Nov 12, 2023 $ 0.00692
+3.48%
$ 1.46 million $ 37,811
Nov 11, 2023 $ 0.00671
-3.71%
$ 1.4 million $ 40,589
Nov 10, 2023 $ 0.00698
-1.34%
$ 1.46 million $ 40,905
Nov 9, 2023 $ 0.00705
+7.68%
$ 1.47 million $ 35,357
Nov 8, 2023 $ 0.00651
+0.50%
$ 1.36 million $ 30,440
Nov 7, 2023 $ 0.00644
-3.58%
$ 1.35 million $ 35,540
Nov 6, 2023 $ 0.00671
+4.84%
$ 1.4 million $ 37,584
Nov 5, 2023 $ 0.0064
-1.45%
$ 1.34 million $ 35,463
Nov 4, 2023 $ 0.00652
+4.15%
$ 1.36 million $ 38,554
Nov 3, 2023 $ 0.0063
-0.16%
$ 1.32 million $ 35,807
Nov 2, 2023 $ 0.00628
-0.93%
$ 1.31 million $ 35,343
Nov 1, 2023 $ 0.00632
+2.92%
$ 1.32 million $ 35,315
Oct 31, 2023 $ 0.00615
-1.68%
$ 1.28 million $ 38,751
Oct 30, 2023 $ 0.00625
-2.64%
$ 1.31 million $ 40,180
Oct 29, 2023 $ 0.00644
-6.10%
$ 1.35 million $ 42,430
Oct 28, 2023 $ 0.00687
+2.36%
$ 1.43 million $ 51,949
Oct 27, 2023 $ 0.00671
+1.45%
$ 1.4 million $ 49,147
Oct 26, 2023 $ 0.00665
+1.15%
$ 1.39 million $ 43,054
Oct 25, 2023 $ 0.00658
-0.67%
$ 1.38 million $ 45,091
Oct 24, 2023 $ 0.00659
+4.54%
$ 1.38 million $ 45,334
Oct 23, 2023 $ 0.00631
+5.65%
$ 1.32 million $ 47,471
Oct 22, 2023 $ 0.00597
+0.21%
$ 1.25 million $ 44,380
Oct 21, 2023 $ 0.00596
+1.63%
$ 1.25 million $ 45,662
Oct 20, 2023 $ 0.00587
+0.95%
$ 1.23 million $ 45,549
Oct 19, 2023 $ 0.00585
-0.24%
$ 1.22 million $ 45,875
Oct 18, 2023 $ 0.00588
+0.66%
$ 1.23 million $ 41,299
Oct 17, 2023 $ 0.00586
-1.92%
$ 1.22 million $ 39,093
Oct 16, 2023 $ 0.00591
+1.39%
$ 1.24 million $ 39,192
Oct 15, 2023 $ 0.00585
+0.61%
$ 1.22 million $ 40,122
Oct 14, 2023 $ 0.00582
+0.33%
$ 1.22 million $ 38,962
Oct 13, 2023 $ 0.0058
-0.89%
$ 1.21 million $ 39,546
Oct 12, 2023 $ 0.00584
+0.44%
$ 1.22 million $ 39,863
Oct 11, 2023 $ 0.00582
-1.67%
$ 1.22 million $ 40,135
Oct 10, 2023 $ 0.00595
-0.56%
$ 1.24 million $ 41,550
Oct 9, 2023 $ 0.00599
-3.36%
$ 1.25 million $ 40,148
Oct 8, 2023 $ 0.0062
+0.19%
$ 1.3 million $ 41,535
Oct 7, 2023 $ 0.00618
+1.12%
$ 1.29 million $ 40,286
Oct 6, 2023 $ 0.00611
+0.12%
$ 1.28 million $ 41,750
Oct 5, 2023 $ 0.00611
-0.06%
$ 1.28 million $ 40,677
Oct 4, 2023 $ 0.00618
+2.50%
$ 1.29 million $ 39,519
Oct 3, 2023 $ 0.00603
-6.52%
$ 1.26 million $ 39,445