Genesis Shards Historical Data

GS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00687
-0.21%
$1.44 million $33,617
Nov 25, 2023 $0.00691
+1.18%
$1.44 million $32,048
Nov 24, 2023 $0.00686
+1.74%
$1.43 million $30,657
Nov 23, 2023 $0.00674
-4.31%
$1.41 million $38,408
Nov 22, 2023 $0.00704
+6.10%
$1.47 million $40,111
Nov 21, 2023 $0.00665
-3.40%
$1.39 million $38,487
Nov 20, 2023 $0.00688
+6.58%
$1.44 million $41,153
Nov 19, 2023 $0.00645
-1.75%
$1.35 million $36,372
Nov 18, 2023 $0.00658
+1.60%
$1.38 million $40,086
Nov 17, 2023 $0.00645
-3.20%
$1.35 million $34,191
Nov 16, 2023 $0.00669
-2.57%
$1.4 million $34,952
Nov 15, 2023 $0.00687
+3.47%
$1.44 million $38,044
Nov 14, 2023 $0.00663
-4.64%
$1.39 million $41,994
Nov 13, 2023 $0.00695
+0.89%
$1.45 million $39,011
Nov 12, 2023 $0.00692
+3.48%
$1.46 million $37,811
Nov 11, 2023 $0.00671
-3.71%
$1.4 million $40,589
Nov 10, 2023 $0.00698
-1.34%
$1.46 million $40,905
Nov 9, 2023 $0.00705
+7.68%
$1.47 million $35,357
Nov 8, 2023 $0.00651
+0.50%
$1.36 million $30,440
Nov 7, 2023 $0.00644
-3.58%
$1.35 million $35,540
Nov 6, 2023 $0.00671
+4.84%
$1.4 million $37,584
Nov 5, 2023 $0.0064
-1.45%
$1.34 million $35,463
Nov 4, 2023 $0.00652
+4.15%
$1.36 million $38,554
Nov 3, 2023 $0.0063
-0.16%
$1.32 million $35,807
Nov 2, 2023 $0.00628
-0.93%
$1.31 million $35,343
Nov 1, 2023 $0.00632
+2.92%
$1.32 million $35,315
Oct 31, 2023 $0.00615
-1.68%
$1.28 million $38,751
Oct 30, 2023 $0.00625
-2.64%
$1.31 million $40,180
Oct 29, 2023 $0.00644
-6.10%
$1.35 million $42,430
Oct 28, 2023 $0.00687
+2.36%
$1.43 million $51,949
Oct 27, 2023 $0.00671
+1.45%
$1.4 million $49,147
Oct 26, 2023 $0.00665
+1.15%
$1.39 million $43,054
Oct 25, 2023 $0.00658
-0.67%
$1.38 million $45,091
Oct 24, 2023 $0.00659
+4.54%
$1.38 million $45,334
Oct 23, 2023 $0.00631
+5.65%
$1.32 million $47,471
Oct 22, 2023 $0.00597
+0.21%
$1.25 million $44,380
Oct 21, 2023 $0.00596
+1.63%
$1.25 million $45,662
Oct 20, 2023 $0.00587
+0.95%
$1.23 million $45,549
Oct 19, 2023 $0.00585
-0.24%
$1.22 million $45,875
Oct 18, 2023 $0.00588
+0.66%
$1.23 million $41,299
Oct 17, 2023 $0.00586
-1.92%
$1.22 million $39,093
Oct 16, 2023 $0.00591
+1.39%
$1.24 million $39,192
Oct 15, 2023 $0.00585
+0.61%
$1.22 million $40,122
Oct 14, 2023 $0.00582
+0.33%
$1.22 million $38,962
Oct 13, 2023 $0.0058
-0.89%
$1.21 million $39,546
Oct 12, 2023 $0.00584
+0.44%
$1.22 million $39,863
Oct 11, 2023 $0.00582
-1.67%
$1.22 million $40,135
Oct 10, 2023 $0.00595
-0.56%
$1.24 million $41,550
Oct 9, 2023 $0.00599
-3.36%
$1.25 million $40,148
Oct 8, 2023 $0.0062
+0.19%
$1.3 million $41,535