Genesis Shards Historical Data

GS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00618
+1.12%
$1.29 million $40,286
Oct 6, 2023 $0.00611
+0.12%
$1.28 million $41,750
Oct 5, 2023 $0.00611
-0.06%
$1.28 million $40,677
Oct 4, 2023 $0.00618
+2.50%
$1.29 million $39,519
Oct 3, 2023 $0.00603
-6.52%
$1.26 million $39,445
Oct 2, 2023 $0.00644
+4.67%
$1.35 million $39,755
Oct 1, 2023 $0.00616
-0.57%
$1.29 million $41,918
Sep 30, 2023 $0.00617
+0.97%
$1.29 million $44,602
Sep 29, 2023 $0.00612
+0.79%
$1.28 million $44,169
Sep 28, 2023 $0.00606
+4.20%
$1.27 million $40,253
Sep 27, 2023 $0.00582
+1.58%
$1.22 million $38,929
Sep 26, 2023 $0.00575
-0.53%
$1.2 million $31,430
Sep 25, 2023 $0.00578
-1.57%
$1.21 million $24,989
Sep 24, 2023 $0.00589
-0.98%
$1.23 million $26,782
Sep 23, 2023 $0.00597
+0.47%
$1.25 million $26,607
Sep 22, 2023 $0.00596
+0.69%
$1.24 million $22,778
Sep 21, 2023 $0.0059
-1.11%
$1.23 million $25,620
Sep 20, 2023 $0.00597
+0.54%
$1.25 million $25,970
Sep 19, 2023 $0.00592
+1.75%
$1.24 million $28,843
Sep 18, 2023 $0.00584
+2.81%
$1.22 million $27,109
Sep 17, 2023 $0.00571
+0.96%
$1.19 million $30,101
Sep 16, 2023 $0.00567
-0.17%
$1.18 million $26,850
Sep 15, 2023 $0.00568
+0.89%
$1.19 million $30,650
Sep 14, 2023 $0.00564
+2.40%
$1.18 million $30,627
Sep 13, 2023 $0.00551
-0.58%
$1.15 million $25,815
Sep 12, 2023 $0.00555
-3.27%
$1.16 million $26,742
Sep 11, 2023 $0.00573
+2.02%
$1.2 million $26,064
Sep 10, 2023 $0.00562
-0.41%
$1.17 million $19,332
Sep 9, 2023 $0.00566
-6.75%
$1.18 million $26,025
Sep 8, 2023 $0.00582
+1.01%
$1.22 million $25,119
Sep 7, 2023 $0.00576
-2.49%
$1.2 million $18,548
Sep 6, 2023 $0.00588
-1.03%
$1.23 million $24,830
Sep 5, 2023 $0.00597
+0.91%
$1.25 million $25,570
Sep 4, 2023 $0.00593
-1.66%
$1.24 million $22,079
Sep 3, 2023 $0.00603
+5.50%
$1.26 million $17,912
Sep 2, 2023 $0.00573
-2.62%
$1.2 million $19,204
Sep 1, 2023 $0.00588
-2.54%
$1.23 million $18,731
Aug 31, 2023 $0.00601
+0.82%
$1.26 million $18,368
Aug 30, 2023 $0.00597
-0.67%
$1.25 million $18,239
Aug 29, 2023 $0.00608
+4.71%
$1.27 million $15,645
Aug 28, 2023 $0.00579
-0.27%
$1.21 million $15,473
Aug 27, 2023 $0.00584
-6.64%
$1.22 million $15,632
Aug 26, 2023 $0.00626
-2.25%
$1.31 million $50,304
Aug 25, 2023 $0.0064
+1.08%
$1.34 million $14,203
Aug 24, 2023 $0.00633
+1.15%
$1.32 million $17,061
Aug 23, 2023 $0.00631
+2.93%
$1.32 million $15,689
Aug 22, 2023 $0.00612
-4.38%
$1.28 million $16,212
Aug 21, 2023 $0.00639
-1.35%
$1.34 million $15,675
Aug 20, 2023 $0.00649
+0.31%
$1.36 million $16,319
Aug 19, 2023 $0.00646
+1.51%
$1.35 million $17,154