Genesis Shards Historical Data

GS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00644
+4.67%
$ 1.35 million $ 39,755
Oct 1, 2023 $ 0.00616
-0.57%
$ 1.29 million $ 41,918
Sep 30, 2023 $ 0.00617
+0.97%
$ 1.29 million $ 44,602
Sep 29, 2023 $ 0.00612
+0.79%
$ 1.28 million $ 44,169
Sep 28, 2023 $ 0.00606
+4.20%
$ 1.27 million $ 40,253
Sep 27, 2023 $ 0.00582
+1.58%
$ 1.22 million $ 38,929
Sep 26, 2023 $ 0.00575
-0.53%
$ 1.2 million $ 31,430
Sep 25, 2023 $ 0.00578
-1.57%
$ 1.21 million $ 24,989
Sep 24, 2023 $ 0.00589
-0.98%
$ 1.23 million $ 26,782
Sep 23, 2023 $ 0.00597
+0.47%
$ 1.25 million $ 26,607
Sep 22, 2023 $ 0.00596
+0.69%
$ 1.24 million $ 22,778
Sep 21, 2023 $ 0.0059
-1.11%
$ 1.23 million $ 25,620
Sep 20, 2023 $ 0.00597
+0.54%
$ 1.25 million $ 25,970
Sep 19, 2023 $ 0.00592
+1.75%
$ 1.24 million $ 28,843
Sep 18, 2023 $ 0.00584
+2.81%
$ 1.22 million $ 27,109
Sep 17, 2023 $ 0.00571
+0.96%
$ 1.19 million $ 30,101
Sep 16, 2023 $ 0.00567
-0.17%
$ 1.18 million $ 26,850
Sep 15, 2023 $ 0.00568
+0.89%
$ 1.19 million $ 30,650
Sep 14, 2023 $ 0.00564
+2.40%
$ 1.18 million $ 30,627
Sep 13, 2023 $ 0.00551
-0.58%
$ 1.15 million $ 25,815
Sep 12, 2023 $ 0.00555
-3.27%
$ 1.16 million $ 26,742
Sep 11, 2023 $ 0.00573
+2.02%
$ 1.2 million $ 26,064
Sep 10, 2023 $ 0.00562
-0.41%
$ 1.17 million $ 19,332
Sep 9, 2023 $ 0.00566
-6.75%
$ 1.18 million $ 26,025
Sep 8, 2023 $ 0.00582
+1.01%
$ 1.22 million $ 25,119
Sep 7, 2023 $ 0.00576
-2.49%
$ 1.2 million $ 18,548
Sep 6, 2023 $ 0.00588
-1.03%
$ 1.23 million $ 24,830
Sep 5, 2023 $ 0.00597
+0.91%
$ 1.25 million $ 25,570
Sep 4, 2023 $ 0.00593
-1.66%
$ 1.24 million $ 22,079
Sep 3, 2023 $ 0.00603
+5.50%
$ 1.26 million $ 17,912
Sep 2, 2023 $ 0.00573
-2.62%
$ 1.2 million $ 19,204
Sep 1, 2023 $ 0.00588
-2.54%
$ 1.23 million $ 18,731
Aug 31, 2023 $ 0.00601
+0.82%
$ 1.26 million $ 18,368
Aug 30, 2023 $ 0.00597
-0.67%
$ 1.25 million $ 18,239
Aug 29, 2023 $ 0.00608
+4.71%
$ 1.27 million $ 15,645
Aug 28, 2023 $ 0.00579
-0.27%
$ 1.21 million $ 15,473
Aug 27, 2023 $ 0.00584
-6.64%
$ 1.22 million $ 15,632
Aug 26, 2023 $ 0.00626
-2.25%
$ 1.31 million $ 50,304
Aug 25, 2023 $ 0.0064
+1.08%
$ 1.34 million $ 14,203
Aug 24, 2023 $ 0.00633
+1.15%
$ 1.32 million $ 17,061
Aug 23, 2023 $ 0.00631
+2.93%
$ 1.32 million $ 15,689
Aug 22, 2023 $ 0.00612
-4.38%
$ 1.28 million $ 16,212
Aug 21, 2023 $ 0.00639
-1.35%
$ 1.34 million $ 15,675
Aug 20, 2023 $ 0.00649
+0.31%
$ 1.36 million $ 16,319
Aug 19, 2023 $ 0.00646
+1.51%
$ 1.35 million $ 17,154
Aug 18, 2023 $ 0.00636
-1.66%
$ 1.33 million $ 19,838
Aug 17, 2023 $ 0.00649
-6.19%
$ 1.36 million $ 17,244
Aug 16, 2023 $ 0.00691
-2.50%
$ 1.44 million $ 26,353
Aug 15, 2023 $ 0.00709
-5.77%
$ 1.48 million $ 41,475
Aug 14, 2023 $ 0.0075
-1.12%
$ 1.57 million $ 16,985