Genesis Shards Historical Data

GS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00944
+1.00%
$1.97 million $35,735
Jan 14, 2024 $0.00935
-3.47%
$1.95 million $36,217
Jan 13, 2024 $0.00968
+0.19%
$2.02 million $36,532
Jan 12, 2024 $0.00961
-4.96%
$2.01 million $30,845
Jan 11, 2024 $0.0101
+1.20%
$2.11 million $32,751
Jan 10, 2024 $0.00996
+7.45%
$2.08 million $27,653
Jan 9, 2024 $0.00927
+7.01%
$1.94 million $35,100
Jan 8, 2024 $0.00866
-1.90%
$1.81 million $30,867
Jan 7, 2024 $0.00883
+1.60%
$1.84 million $33,371
Jan 6, 2024 $0.00866
+1.05%
$1.81 million $31,461
Jan 5, 2024 $0.00869
-8.40%
$1.82 million $32,030
Jan 4, 2024 $0.00945
+4.65%
$1.98 million $26,251
Jan 3, 2024 $0.00905
-1.86%
$1.89 million $27,901
Jan 2, 2024 $0.00922
+5.45%
$1.93 million $28,481
Jan 1, 2024 $0.00873
-7.07%
$1.82 million $29,698
Dec 31, 2023 $0.00943
-0.54%
$1.97 million $31,419
Dec 30, 2023 $0.00949
-5.06%
$1.98 million $43,708
Dec 29, 2023 $0.01
+0.36%
$2.09 million $44,162
Dec 28, 2023 $0.00997
+13.64%
$2.08 million $53,902
Dec 27, 2023 $0.00882
+2.18%
$1.84 million $26,999
Dec 26, 2023 $0.00864
-2.43%
$1.8 million $32,205
Dec 25, 2023 $0.00892
-3.56%
$1.86 million $26,363
Dec 24, 2023 $0.00924
+16.88%
$1.93 million $22,272
Dec 23, 2023 $0.00796
-7.62%
$1.66 million $22,622
Dec 22, 2023 $0.00862
+7.76%
$1.8 million $30,568
Dec 21, 2023 $0.00799
+2.67%
$1.67 million $32,266
Dec 20, 2023 $0.0078
-2.85%
$1.63 million $34,576
Dec 19, 2023 $0.00805
+0.92%
$1.68 million $24,145
Dec 18, 2023 $0.008
-3.91%
$1.67 million $29,321
Dec 17, 2023 $0.00832
-1.36%
$1.74 million $34,011
Dec 16, 2023 $0.00842
+6.49%
$1.76 million $26,140
Dec 15, 2023 $0.0079
-6.64%
$1.65 million $29,529
Dec 14, 2023 $0.00845
+8.98%
$1.77 million $21,125
Dec 13, 2023 $0.00774
-8.45%
$1.62 million $24,483
Dec 12, 2023 $0.00842
-1.89%
$1.76 million $22,734
Dec 11, 2023 $0.00862
-3.95%
$1.8 million $33,345
Dec 10, 2023 $0.00898
+2.35%
$1.88 million $24,827
Dec 9, 2023 $0.00877
+0.20%
$1.83 million $32,829
Dec 8, 2023 $0.00871
+7.97%
$1.82 million $53,247
Dec 7, 2023 $0.00811
-2.04%
$1.7 million $22,815
Dec 6, 2023 $0.00838
+21.91%
$1.75 million $39,457
Dec 5, 2023 $0.00688
-2.82%
$1.44 million $36,305
Dec 4, 2023 $0.00706
-5.22%
$1.48 million $32,222
Dec 3, 2023 $0.00747
-1.71%
$1.56 million $31,260
Dec 2, 2023 $0.0076
+2.48%
$1.59 million $23,568
Dec 1, 2023 $0.00745
+11.98%
$1.56 million $28,145
Nov 30, 2023 $0.00667
-6.02%
$1.39 million $31,262
Nov 29, 2023 $0.00705
+4.36%
$1.47 million $26,160
Nov 28, 2023 $0.00677
+0.06%
$1.42 million $27,131
Nov 27, 2023 $0.00679
-1.40%
$1.42 million $34,090