Genesis Shards Historical Data

GS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0076
+1.47%
$ 1.59 million $ 18,159
Aug 12, 2023 $ 0.00749
-0.75%
$ 1.57 million $ 18,074
Aug 11, 2023 $ 0.00755
-1.74%
$ 1.58 million $ 16,280
Aug 10, 2023 $ 0.00766
+4.35%
$ 1.6 million $ 16,866
Aug 9, 2023 $ 0.00729
+0.50%
$ 1.52 million $ 114,589
Aug 8, 2023 $ 0.00728
+0.26%
$ 1.52 million $ 16,802
Aug 7, 2023 $ 0.00729
-0.47%
$ 1.52 million $ 15,594
Aug 6, 2023 $ 0.00732
+1.89%
$ 1.53 million $ 15,393
Aug 5, 2023 $ 0.00718
-2.12%
$ 1.5 million $ 93,518
Aug 4, 2023 $ 0.00737
-4.71%
$ 1.54 million $ 15,369
Aug 3, 2023 $ 0.00775
-4.81%
$ 1.62 million $ 16,348
Aug 2, 2023 $ 0.00812
-3.48%
$ 1.7 million $ 17,079
Aug 1, 2023 $ 0.0084
-0.79%
$ 1.76 million $ 16,993
Jul 31, 2023 $ 0.00847
-2.48%
$ 1.77 million $ 41,570
Jul 30, 2023 $ 0.00865
-0.10%
$ 1.81 million $ 17,322
Jul 29, 2023 $ 0.00863
+4.24%
$ 1.8 million $ 16,498
Jul 28, 2023 $ 0.00829
-1.41%
$ 1.73 million $ 29,911
Jul 27, 2023 $ 0.00841
+1.22%
$ 1.76 million $ 17,904
Jul 26, 2023 $ 0.00826
-1.68%
$ 1.73 million $ 27,249
Jul 25, 2023 $ 0.0084
+3.61%
$ 1.76 million $ 17,115
Jul 24, 2023 $ 0.0081
-0.68%
$ 1.69 million $ 16,955
Jul 23, 2023 $ 0.0082
-0.63%
$ 1.71 million $ 17,543
Jul 22, 2023 $ 0.00824
+0.98%
$ 1.72 million $ 16,390
Jul 21, 2023 $ 0.00824
+1.90%
$ 1.72 million $ 12,972
Jul 20, 2023 $ 0.00808
-0.74%
$ 1.69 million $ 94,831
Jul 19, 2023 $ 0.00815
-0.12%
$ 1.7 million $ 8,469
Jul 18, 2023 $ 0.00818
-0.53%
$ 1.71 million $ 7,687
Jul 17, 2023 $ 0.00822
-3.07%
$ 1.72 million $ 8,929
Jul 16, 2023 $ 0.00846
+3.29%
$ 1.77 million $ 9,104
Jul 15, 2023 $ 0.00822
-0.13%
$ 1.72 million $ 9,423
Jul 14, 2023 $ 0.00825
-4.12%
$ 1.72 million $ 8,305
Jul 13, 2023 $ 0.00862
+8.19%
$ 1.8 million $ 7,996
Jul 12, 2023 $ 0.00795
+9.52%
$ 1.66 million $ 7,705
Jul 11, 2023 $ 0.00731
+1.63%
$ 1.53 million $ 6,280
Jul 10, 2023 $ 0.00719
+8.81%
$ 1.5 million $ 8,383
Jul 9, 2023 $ 0.0066
-2.18%
$ 1.38 million $ 6,017
Jul 8, 2023 $ 0.00678
+1.86%
$ 1.42 million $ 9,658
Jul 7, 2023 $ 0.00656
-2.34%
$ 1.37 million $ 9,315
Jul 6, 2023 $ 0.00673
-0.93%
$ 1.41 million $ 31,092
Jul 5, 2023 $ 0.00673
-3.61%
$ 1.41 million $ 9,560
Jul 4, 2023 $ 0.00698
-4.54%
$ 1.46 million $ 17,677
Jul 3, 2023 $ 0.0073
-0.79%
$ 1.53 million $ 9,958
Jul 2, 2023 $ 0.00737
-2.23%
$ 1.54 million $ 10,326
Jul 1, 2023 $ 0.00755
-3.73%
$ 1.58 million $ 22,290
Jun 30, 2023 $ 0.0078
-1.52%
$ 1.63 million $ 9,893
Jun 29, 2023 $ 0.00792
-0.96%
$ 1.66 million $ 10,104
Jun 28, 2023 $ 0.008
-1.72%
$ 1.67 million $ 10,467
Jun 27, 2023 $ 0.00813
+3.27%
$ 1.7 million $ 10,550
Jun 26, 2023 $ 0.00787
-5.72%
$ 1.64 million $ 16,281
Jun 25, 2023 $ 0.00835
+1.13%
$ 1.74 million $ 9,905