Genesis Shards Historical Data

GS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.00636
-1.66%
$1.33 million $19,838
Aug 17, 2023 $0.00649
-6.19%
$1.36 million $17,244
Aug 16, 2023 $0.00691
-2.50%
$1.44 million $26,353
Aug 15, 2023 $0.00709
-5.77%
$1.48 million $41,475
Aug 14, 2023 $0.0075
-1.12%
$1.57 million $16,985
Aug 13, 2023 $0.0076
+1.47%
$1.59 million $18,159
Aug 12, 2023 $0.00749
-0.75%
$1.57 million $18,074
Aug 11, 2023 $0.00755
-1.74%
$1.58 million $16,280
Aug 10, 2023 $0.00766
+4.35%
$1.6 million $16,866
Aug 9, 2023 $0.00729
+0.50%
$1.52 million $114,589
Aug 8, 2023 $0.00728
+0.26%
$1.52 million $16,802
Aug 7, 2023 $0.00729
-0.47%
$1.52 million $15,594
Aug 6, 2023 $0.00732
+1.89%
$1.53 million $15,393
Aug 5, 2023 $0.00718
-2.12%
$1.5 million $93,518
Aug 4, 2023 $0.00737
-4.71%
$1.54 million $15,369
Aug 3, 2023 $0.00775
-4.81%
$1.62 million $16,348
Aug 2, 2023 $0.00812
-3.48%
$1.7 million $17,079
Aug 1, 2023 $0.0084
-0.79%
$1.76 million $16,993
Jul 31, 2023 $0.00847
-2.48%
$1.77 million $41,570
Jul 30, 2023 $0.00865
-0.10%
$1.81 million $17,322
Jul 29, 2023 $0.00863
+4.24%
$1.8 million $16,498
Jul 28, 2023 $0.00829
-1.41%
$1.73 million $29,911
Jul 27, 2023 $0.00841
+1.22%
$1.76 million $17,904
Jul 26, 2023 $0.00826
-1.68%
$1.73 million $27,249
Jul 25, 2023 $0.0084
+3.61%
$1.76 million $17,115
Jul 24, 2023 $0.0081
-0.68%
$1.69 million $16,955
Jul 23, 2023 $0.0082
-0.63%
$1.71 million $17,543
Jul 22, 2023 $0.00824
+0.98%
$1.72 million $16,390
Jul 21, 2023 $0.00824
+1.90%
$1.72 million $12,972
Jul 20, 2023 $0.00808
-0.74%
$1.69 million $94,831
Jul 19, 2023 $0.00815
-0.12%
$1.7 million $8,469
Jul 18, 2023 $0.00818
-0.53%
$1.71 million $7,687
Jul 17, 2023 $0.00822
-3.07%
$1.72 million $8,929
Jul 16, 2023 $0.00846
+3.29%
$1.77 million $9,104
Jul 15, 2023 $0.00822
-0.13%
$1.72 million $9,423
Jul 14, 2023 $0.00825
-4.12%
$1.72 million $8,305
Jul 13, 2023 $0.00862
+8.19%
$1.8 million $7,996
Jul 12, 2023 $0.00795
+9.52%
$1.66 million $7,705
Jul 11, 2023 $0.00731
+1.63%
$1.53 million $6,280
Jul 10, 2023 $0.00719
+8.81%
$1.5 million $8,383
Jul 9, 2023 $0.0066
-2.18%
$1.38 million $6,017
Jul 8, 2023 $0.00678
+1.86%
$1.42 million $9,658
Jul 7, 2023 $0.00656
-2.34%
$1.37 million $9,315
Jul 6, 2023 $0.00673
-0.93%
$1.41 million $31,092
Jul 5, 2023 $0.00673
-3.61%
$1.41 million $9,560
Jul 4, 2023 $0.00698
-4.54%
$1.46 million $17,677
Jul 3, 2023 $0.0073
-0.79%
$1.53 million $9,958
Jul 2, 2023 $0.00737
-2.23%
$1.54 million $10,326
Jul 1, 2023 $0.00755
-3.73%
$1.58 million $22,290
Jun 30, 2023 $0.0078
-1.52%
$1.63 million $9,893