Genesis Shards Historical Data

GS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.00792
-0.96%
$1.66 million $10,104
Jun 28, 2023 $0.008
-1.72%
$1.67 million $10,467
Jun 27, 2023 $0.00813
+3.27%
$1.7 million $10,550
Jun 26, 2023 $0.00787
-5.72%
$1.64 million $16,281
Jun 25, 2023 $0.00835
+1.13%
$1.74 million $9,905
Jun 24, 2023 $0.00822
-1.54%
$1.72 million $8,743
Jun 23, 2023 $0.00835
+0.13%
$1.75 million $14,962
Jun 22, 2023 $0.00832
-0.21%
$1.74 million $8,897
Jun 21, 2023 $0.00838
+0.88%
$1.75 million $10,381
Jun 20, 2023 $0.00828
+1.20%
$1.73 million $10,200
Jun 19, 2023 $0.00821
-1.50%
$1.72 million $10,137
Jun 18, 2023 $0.00833
+0.69%
$1.74 million $10,080
Jun 17, 2023 $0.00822
+2.93%
$1.72 million $9,999
Jun 16, 2023 $0.00798
+4.20%
$1.67 million $16,723
Jun 15, 2023 $0.0077
-2.09%
$1.61 million $9,863
Jun 14, 2023 $0.00782
-1.63%
$1.63 million $16,000
Jun 13, 2023 $0.00801
-0.35%
$1.67 million $10,159
Jun 12, 2023 $0.00802
-8.06%
$1.68 million $9,765
Jun 11, 2023 $0.00871
+13.75%
$1.82 million $23,976
Jun 10, 2023 $0.00766
-6.92%
$1.6 million $19,899
Jun 9, 2023 $0.00819
-1.18%
$1.71 million $21,901
Jun 8, 2023 $0.00828
-10.12%
$1.73 million $15,386
Jun 7, 2023 $0.00923
+8.99%
$1.93 million $24,856
Jun 6, 2023 $0.00848
+13.61%
$1.77 million $18,327
Jun 5, 2023 $0.00747
-23.62%
$1.56 million $40,018
Jun 4, 2023 $0.0098
+0.09%
$2.05 million $21,963
Jun 3, 2023 $0.00983
-1.73%
$2.05 million $21,677
Jun 2, 2023 $0.01
+15.29%
$2.09 million $22,821
Jun 1, 2023 $0.00867
-16.07%
$1.81 million $20,929
May 31, 2023 $0.0103
+5.49%
$2.15 million $31,650
May 30, 2023 $0.00977
+9.77%
$2.04 million $41,091
May 29, 2023 $0.00855
-2.44%
$1.79 million $32,021
May 28, 2023 $0.00877
-8.86%
$1.83 million $34,331
May 27, 2023 $0.00964
-2.19%
$2.01 million $57,281
May 26, 2023 $0.00987
+27.22%
$2.06 million $21,818
May 25, 2023 $0.00845
-0.75%
$1.77 million $30,419
May 24, 2023 $0.00851
-1.08%
$1.78 million $22,612
May 23, 2023 $0.00863
-8.66%
$1.8 million $22,692
May 22, 2023 $0.00943
+3.21%
$1.97 million $22,788
May 21, 2023 $0.00936
+0.29%
$1.96 million $24,081
May 20, 2023 $0.00933
+4.60%
$1.95 million $36,751
May 19, 2023 $0.00895
-3.31%
$1.87 million $7,821
May 18, 2023 $0.00925
-2.34%
$1.93 million $31,239
May 17, 2023 $0.00931
+2.86%
$1.95 million $29,094
May 16, 2023 $0.00906
-2.90%
$1.89 million $15,261
May 15, 2023 $0.00934
-0.42%
$1.95 million $27,056
May 14, 2023 $0.00938
+9.79%
$1.96 million $27,076
May 13, 2023 $0.00854
-9.99%
$1.79 million $29,249
May 12, 2023 $0.0095
+13.91%
$1.99 million $20,485
May 11, 2023 $0.00834
-1.43%
$1.74 million $22,264