Genesis Shards Historical Data

GS Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00846
+3.50%
$1.77 million $31,734
May 9, 2023 $0.00821
-15.70%
$1.72 million $11,717
May 8, 2023 $0.00974
+3.46%
$2.04 million $21,994
May 7, 2023 $0.00943
+3.77%
$1.97 million $34,166
May 6, 2023 $0.00911
-8.55%
$1.9 million $25,035
May 5, 2023 $0.00995
+8.17%
$2.08 million $24,879
May 4, 2023 $0.0092
-3.94%
$1.92 million $36,282
May 3, 2023 $0.00959
+3.77%
$2 million $21,378
May 2, 2023 $0.00922
-6.75%
$1.93 million $33,093
May 1, 2023 $0.00988
+5.12%
$2.06 million $34,927
Apr 30, 2023 $0.0094
-7.58%
$1.96 million $75,887
Apr 29, 2023 $0.0102
-1.52%
$2.13 million $35,828
Apr 28, 2023 $0.0103
-4.33%
$2.16 million $36,098
Apr 27, 2023 $0.0108
+6.29%
$2.26 million $34,472
Apr 26, 2023 $0.0107
+4.17%
$2.23 million $16,192
Apr 25, 2023 $0.0103
+0.69%
$2.14 million $35,774
Apr 24, 2023 $0.0101
-2.41%
$2.12 million $14,721
Apr 23, 2023 $0.0104
+0.03%
$2.18 million $36,081
Apr 22, 2023 $0.0104
+3.85%
$2.17 million $34,927
Apr 21, 2023 $0.0103
+6.57%
$2.15 million $34,589
Apr 20, 2023 $0.00962
-8.58%
$2.01 million $26,522
Apr 19, 2023 $0.0105
-9.14%
$2.2 million $50,496
Apr 18, 2023 $0.0116
-0.23%
$2.42 million $39,431
Apr 17, 2023 $0.0116
+3.05%
$2.43 million $42,141
Apr 16, 2023 $0.0113
-1.48%
$2.36 million $40,585
Apr 15, 2023 $0.0114
-0.92%
$2.39 million $41,100
Apr 14, 2023 $0.0116
-3.30%
$2.42 million $47,191
Apr 13, 2023 $0.0121
-0.38%
$2.53 million $34,537
Apr 12, 2023 $0.0119
+13.94%
$2.49 million $70,403
Apr 11, 2023 $0.0104
-0.18%
$2.18 million $38,603
Apr 10, 2023 $0.0105
+0.00%
$2.19 million $37,886
Apr 9, 2023 $0.0105
-6.73%
$2.19 million $38,740
Apr 8, 2023 $0.0112
+4.94%
$2.34 million $37,194
Apr 7, 2023 $0.0107
+5.36%
$2.23 million $36,490
Apr 6, 2023 $0.0101
-0.36%
$2.12 million $38,191
Apr 5, 2023 $0.0102
+1.73%
$2.12 million $50,434
Apr 4, 2023 $0.01
+1.83%
$2.09 million $38,035
Apr 3, 2023 $0.00983
-4.93%
$2.05 million $34,925
Apr 2, 2023 $0.0103
+5.17%
$2.16 million $36,533
Apr 1, 2023 $0.00981
-2.67%
$2.05 million $40,021
Mar 31, 2023 $0.0101
+2.59%
$2.11 million $77,533
Mar 30, 2023 $0.00982
+0.07%
$2.05 million $22,624
Mar 29, 2023 $0.00982
-7.19%
$2.05 million $22,532
Mar 28, 2023 $0.0106
+3.65%
$2.21 million $24,198
Mar 27, 2023 $0.0102
+1.30%
$2.13 million $36,993
Mar 26, 2023 $0.0101
-2.51%
$2.11 million $37,097
Mar 25, 2023 $0.0103
+4.47%
$2.16 million $35,656
Mar 24, 2023 $0.00991
-8.76%
$2.07 million $34,970
Mar 23, 2023 $0.0108
+9.28%
$2.27 million $35,442
Mar 22, 2023 $0.00992
-3.08%
$2.07 million $49,387