Genesis Shards Historical Data

GS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $0.0103
+0.65%
$2.14 million $54,872
Mar 20, 2023 $0.0102
-0.27%
$2.13 million $71,377
Mar 19, 2023 $0.0102
+1.10%
$2.13 million $48,278
Mar 18, 2023 $0.0101
-1.11%
$2.1 million $34,596
Mar 17, 2023 $0.0102
+8.51%
$2.13 million $50,088
Mar 16, 2023 $0.00939
-4.25%
$1.96 million $34,915
Mar 15, 2023 $0.00977
-2.30%
$2.04 million $34,799
Mar 14, 2023 $0.01
+7.11%
$2.09 million $37,674
Mar 13, 2023 $0.00935
+1.17%
$1.95 million $35,518
Mar 12, 2023 $0.00925
+4.71%
$1.93 million $32,223
Mar 11, 2023 $0.00882
+0.36%
$1.84 million $31,519
Mar 10, 2023 $0.00878
-10.50%
$1.83 million $60,647
Mar 9, 2023 $0.00969
-8.29%
$2.03 million $36,820
Mar 8, 2023 $0.0106
-4.95%
$2.21 million $30,789
Mar 7, 2023 $0.0111
-0.87%
$2.32 million $35,233
Mar 6, 2023 $0.0112
+6.37%
$2.35 million $41,446
Mar 5, 2023 $0.0107
-10.49%
$2.23 million $41,743
Mar 4, 2023 $0.0119
+14.80%
$2.49 million $146,637
Mar 3, 2023 $0.0104
+16.70%
$2.17 million $50,279
Mar 2, 2023 $0.0089
-0.54%
$1.86 million $32,985
Mar 1, 2023 $0.00893
+5.69%
$1.87 million $35,928
Feb 28, 2023 $0.00845
-4.12%
$1.76 million $35,392
Feb 27, 2023 $0.00881
+4.57%
$1.84 million $34,655
Feb 26, 2023 $0.00842
+3.55%
$1.76 million $32,258
Feb 25, 2023 $0.00813
-4.57%
$1.7 million $47,103
Feb 24, 2023 $0.00845
-5.36%
$1.77 million $34,010
Feb 23, 2023 $0.00891
+1.22%
$1.86 million $34,998
Feb 22, 2023 $0.0088
-3.36%
$1.84 million $32,251
Feb 21, 2023 $0.00909
+2.32%
$1.9 million $31,966
Feb 20, 2023 $0.00888
-3.78%
$1.86 million $35,209
Feb 19, 2023 $0.00922
+3.02%
$1.93 million $37,010
Feb 18, 2023 $0.00893
+4.18%
$1.87 million $32,914
Feb 17, 2023 $0.00859
+1.90%
$1.79 million $35,840
Feb 16, 2023 $0.00843
+3.53%
$1.76 million $43,368
Feb 15, 2023 $0.00815
+0.27%
$1.7 million $48,664
Feb 14, 2023 $0.00812
+0.66%
$1.7 million $31,895
Feb 13, 2023 $0.00831
+4.18%
$1.74 million $19,205
Feb 12, 2023 $0.00797
-1.14%
$1.67 million $31,361
Feb 11, 2023 $0.00807
-1.65%
$1.69 million $46,160
Feb 10, 2023 $0.00821
-0.06%
$1.72 million $32,860
Feb 9, 2023 $0.00822
-3.59%
$1.72 million $33,133
Feb 8, 2023 $0.00852
-0.62%
$1.78 million $35,679
Feb 7, 2023 $0.00854
+3.44%
$1.79 million $36,559
Feb 6, 2023 $0.00825
-7.74%
$1.72 million $31,871
Feb 5, 2023 $0.00896
+1.58%
$1.87 million $24,536
Feb 4, 2023 $0.00882
-0.92%
$1.84 million $33,215
Feb 3, 2023 $0.0089
+6.48%
$1.86 million $37,271
Feb 2, 2023 $0.00828
-5.61%
$1.73 million $35,313
Feb 1, 2023 $0.00877
-0.95%
$1.83 million $33,700
Jan 31, 2023 $0.00885
-5.59%
$1.85 million $62,389