Genesis Shards Historical Data

GS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00938
-5.62%
$1.96 million $33,149
Jan 29, 2023 $0.00994
+6.77%
$2.08 million $32,042
Jan 28, 2023 $0.0093
+0.20%
$1.94 million $37,084
Jan 27, 2023 $0.00927
-11.01%
$1.94 million $20,045
Jan 26, 2023 $0.0105
+4.75%
$2.18 million $15,534
Jan 25, 2023 $0.00998
-0.45%
$2.09 million $38,598
Jan 24, 2023 $0.01
-2.74%
$2.09 million $33,536
Jan 23, 2023 $0.0104
-4.61%
$2.17 million $32,215
Jan 22, 2023 $0.0109
-1.45%
$2.27 million $34,270
Jan 21, 2023 $0.011
+7.06%
$2.3 million $48,904
Jan 20, 2023 $0.0108
-0.27%
$2.26 million $37,766
Jan 19, 2023 $0.0109
+11.42%
$2.27 million $17,345
Jan 18, 2023 $0.00975
-1.11%
$2.04 million $33,417
Jan 17, 2023 $0.00988
-2.01%
$2.06 million $31,479
Jan 16, 2023 $0.0101
-0.35%
$2.11 million $22,327
Jan 15, 2023 $0.0101
-0.13%
$2.12 million $46,094
Jan 14, 2023 $0.0102
-0.57%
$2.12 million $33,333
Jan 13, 2023 $0.0102
+1.58%
$2.13 million $17,889
Jan 12, 2023 $0.0101
+3.72%
$2.1 million $17,658
Jan 11, 2023 $0.00971
+2.69%
$2.03 million $18,430
Jan 10, 2023 $0.00945
-6.79%
$1.97 million $15,934
Jan 9, 2023 $0.0101
+0.57%
$2.12 million $16,500
Jan 8, 2023 $0.0101
+9.22%
$2.11 million $15,910
Jan 7, 2023 $0.00985
-0.46%
$2.06 million $14,521
Jan 6, 2023 $0.00991
+1.02%
$2.07 million $15,936
Jan 5, 2023 $0.0098
+0.11%
$2.05 million $15,086
Jan 4, 2023 $0.00978
+9.26%
$2.04 million $18,277
Jan 3, 2023 $0.00895
-0.14%
$1.87 million $14,403
Jan 2, 2023 $0.00898
-9.13%
$1.88 million $14,262
Jan 1, 2023 $0.00989
+10.11%
$2.07 million $15,194
Dec 31, 2022 $0.00898
+0.63%
$1.88 million $13,256
Dec 30, 2022 $0.00892
-6.97%
$1.86 million $13,749
Dec 29, 2022 $0.00959
+6.53%
$2 million $16,673
Dec 28, 2022 $0.00902
-0.06%
$1.88 million $15,013
Dec 27, 2022 $0.00903
-9.90%
$1.89 million $14,156
Dec 26, 2022 $0.01
+1.33%
$2.09 million $15,404
Dec 25, 2022 $0.00986
+6.68%
$2.06 million $14,412
Dec 24, 2022 $0.00924
+0.26%
$1.93 million $14,554
Dec 23, 2022 $0.00923
-0.62%
$1.93 million $15,063
Dec 22, 2022 $0.00928
-1.39%
$1.94 million $3,837
Dec 21, 2022 $0.0094
-1.46%
$1.96 million $15,232
Dec 20, 2022 $0.00954
+5.15%
$1.99 million $14,408
Dec 19, 2022 $0.00906
-8.74%
$1.89 million $14,515
Dec 18, 2022 $0.00993
+5.83%
$2.08 million $15,186
Dec 17, 2022 $0.00938
-7.43%
$1.96 million $14,601
Dec 16, 2022 $0.0101
-0.42%
$2.12 million $14,323
Dec 15, 2022 $0.0102
-8.80%
$2.13 million $15,997
Dec 14, 2022 $0.0111
+2.93%
$2.33 million $25,231
Dec 13, 2022 $0.0108
+1.36%
$2.26 million $16,920
Dec 12, 2022 $0.0107
+1.23%
$2.23 million $15,509