Genesis Shards Historical Data

GS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.0105
+6.46%
$2.2 million $15,864
Dec 10, 2022 $0.00987
+0.75%
$2.06 million $13,271
Dec 9, 2022 $0.0097
-3.72%
$2.03 million $19,359
Dec 8, 2022 $0.0101
-3.59%
$2.1 million $30,165
Dec 7, 2022 $0.0105
+1.21%
$2.19 million $25,594
Dec 6, 2022 $0.0103
-4.54%
$2.16 million $26,946
Dec 5, 2022 $0.0107
-1.76%
$2.24 million $22,930
Dec 4, 2022 $0.0109
+8.35%
$2.28 million $19,481
Dec 3, 2022 $0.01
-8.73%
$2.1 million $21,165
Dec 2, 2022 $0.011
+6.03%
$2.3 million $18,840
Dec 1, 2022 $0.0104
-2.66%
$2.17 million $18,627
Nov 30, 2022 $0.0107
+0.70%
$2.23 million $21,702
Nov 29, 2022 $0.0106
+1.35%
$2.21 million $29,156
Nov 28, 2022 $0.0104
-6.21%
$2.18 million $28,947
Nov 27, 2022 $0.0111
+11.08%
$2.32 million $79,172
Nov 26, 2022 $0.01
-4.61%
$2.1 million $28,315
Nov 25, 2022 $0.0102
+1.54%
$2.14 million $15,615
Nov 24, 2022 $0.0101
+2.07%
$2.11 million $31,165
Nov 23, 2022 $0.00992
-0.32%
$2.07 million $30,842
Nov 22, 2022 $0.00994
-4.66%
$2.08 million $50,441
Nov 21, 2022 $0.0104
-2.89%
$2.18 million $56,389
Nov 20, 2022 $0.0107
-3.49%
$2.24 million $58,052
Nov 19, 2022 $0.0111
+1.83%
$2.32 million $50,271
Nov 18, 2022 $0.0109
+2.96%
$2.27 million $61,061
Nov 17, 2022 $0.0106
-2.89%
$2.21 million $51,314
Nov 16, 2022 $0.0109
-1.36%
$2.27 million $54,286
Nov 15, 2022 $0.011
-1.42%
$2.3 million $46,174
Nov 14, 2022 $0.011
-2.05%
$2.29 million $63,174
Nov 13, 2022 $0.0112
-6.17%
$2.34 million $58,439
Nov 12, 2022 $0.0119
-3.78%
$2.5 million $39,044
Nov 11, 2022 $0.0124
-0.53%
$2.6 million $31,492
Nov 10, 2022 $0.0125
+7.80%
$2.61 million $47,475
Nov 9, 2022 $0.0116
-17.84%
$2.42 million $34,451
Nov 8, 2022 $0.0141
-6.62%
$2.94 million $46,703
Nov 7, 2022 $0.0155
+2.54%
$3.24 million $3,141
Nov 6, 2022 $0.0151
-0.13%
$3.16 million $104,706
Nov 5, 2022 $0.0152
-2.90%
$3.17 million $34,061
Nov 4, 2022 $0.0156
+6.20%
$3.27 million $41,977
Nov 3, 2022 $0.0147
-2.36%
$3.08 million $53,025
Nov 2, 2022 $0.0151
-5.09%
$3.15 million $83,432
Nov 1, 2022 $0.0159
+4.41%
$3.32 million $57,449
Oct 31, 2022 $0.0152
-2.84%
$3.18 million $48,372
Oct 30, 2022 $0.0157
+7.25%
$3.27 million $144,352
Oct 29, 2022 $0.0146
-3.19%
$3.06 million $33,595
Oct 28, 2022 $0.0148
+13.73%
$3.09 million $44,674
Oct 27, 2022 $0.013
-8.70%
$2.72 million $34,941
Oct 26, 2022 $0.0142
+10.99%
$2.98 million $27,638
Oct 25, 2022 $0.0128
+3.43%
$2.69 million $36,793
Oct 24, 2022 $0.0124
-6.03%
$2.59 million $42,350
Oct 23, 2022 $0.0126
-1.75%
$2.64 million $38,761