Genesis Shards Historical Data

GS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.0127
+3.28%
$2.65 million $21,177
Oct 21, 2022 $0.0121
+2.07%
$2.54 million $41,083
Oct 20, 2022 $0.0119
-11.89%
$2.49 million $44,802
Oct 19, 2022 $0.0135
+5.07%
$2.83 million $116,045
Oct 18, 2022 $0.0129
+5.19%
$2.69 million $28,981
Oct 17, 2022 $0.0125
+0.55%
$2.62 million $23,089
Oct 16, 2022 $0.0127
+5.82%
$2.66 million $57,736
Oct 15, 2022 $0.012
-1.63%
$2.51 million $25,428
Oct 14, 2022 $0.0122
-2.69%
$2.55 million $79,766
Oct 13, 2022 $0.0123
-6.20%
$2.57 million $34,338
Oct 12, 2022 $0.0131
+3.53%
$2.74 million $44,626
Oct 11, 2022 $0.0127
+1.36%
$2.65 million $79,243
Oct 10, 2022 $0.0125
-1.71%
$2.62 million $34,940
Oct 9, 2022 $0.0127
-6.65%
$2.66 million $30,655
Oct 8, 2022 $0.0136
+11.66%
$2.85 million $40,898
Oct 7, 2022 $0.0122
-7.66%
$2.55 million $57,455
Oct 6, 2022 $0.013
-2.54%
$2.71 million $25,520
Oct 5, 2022 $0.0133
-1.07%
$2.78 million $15,782
Oct 4, 2022 $0.0125
-6.17%
$2.62 million $17,501
Oct 3, 2022 $0.0127
+1.90%
$2.66 million $7,030
Oct 2, 2022 $0.0125
+7.62%
$2.6 million $77,020
Oct 1, 2022 $0.0119
-6.59%
$2.49 million $30,194
Sep 30, 2022 $0.0128
+2.30%
$2.67 million $33,662
Sep 29, 2022 $0.0125
+1.25%
$2.61 million $51,711
Sep 28, 2022 $0.0124
+2.15%
$2.58 million $44,943
Sep 27, 2022 $0.0118
-6.12%
$2.46 million $18,870
Sep 26, 2022 $0.0125
+10.57%
$2.62 million $16,860
Sep 25, 2022 $0.0115
-3.49%
$2.39 million $32,872
Sep 24, 2022 $0.0119
-1.17%
$2.48 million $28,459
Sep 23, 2022 $0.012
+1.49%
$2.51 million $33,156
Sep 22, 2022 $0.0118
+7.68%
$2.47 million $23,760
Sep 21, 2022 $0.011
-9.14%
$-- $38,291
Sep 20, 2022 $0.0121
+3.38%
$2.53 million $25,044
Sep 19, 2022 $0.0117
+0.13%
$2.46 million $36,115
Sep 18, 2022 $0.0122
-8.75%
$2.55 million $15,046
Sep 17, 2022 $0.0122
+1.50%
$2.56 million $15,075
Sep 16, 2022 $0.0121
-1.92%
$2.52 million $38,912
Sep 15, 2022 $0.0123
-8.74%
$2.57 million $21,414
Sep 14, 2022 $0.0134
+3.24%
$2.8 million $29,338
Sep 13, 2022 $0.013
-16.12%
$2.71 million $27,968
Sep 12, 2022 $0.0151
+1.73%
$3.15 million $34,014
Sep 11, 2022 $0.0148
-0.52%
$3.1 million $30,595
Sep 10, 2022 $0.0149
+3.43%
$3.12 million $29,682
Sep 9, 2022 $0.0145
-4.62%
$3.02 million $35,759
Sep 8, 2022 $0.0149
+5.94%
$3.11 million $32,440
Sep 7, 2022 $0.014
-0.25%
$2.93 million $28,514
Sep 6, 2022 $0.0141
+1.79%
$2.94 million $43,420
Sep 5, 2022 $0.0138
+2.41%
$2.89 million $31,923
Sep 4, 2022 $0.0135
-6.15%
$2.82 million $33,033
Sep 3, 2022 $0.0141
-2.36%
$2.95 million $27,696