Genesis Shards Historical Data

GS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $ 0.0125
+0.55%
$ 2.62 million $ 23,089
Oct 16, 2022 $ 0.0127
+5.82%
$ 2.66 million $ 57,736
Oct 15, 2022 $ 0.012
-1.63%
$ 2.51 million $ 25,428
Oct 14, 2022 $ 0.0122
-2.69%
$ 2.55 million $ 79,766
Oct 13, 2022 $ 0.0123
-6.20%
$ 2.57 million $ 34,338
Oct 12, 2022 $ 0.0131
+3.53%
$ 2.74 million $ 44,626
Oct 11, 2022 $ 0.0127
+1.36%
$ 2.65 million $ 79,243
Oct 10, 2022 $ 0.0125
-1.71%
$ 2.62 million $ 34,940
Oct 9, 2022 $ 0.0127
-6.65%
$ 2.66 million $ 30,655
Oct 8, 2022 $ 0.0136
+11.66%
$ 2.85 million $ 40,898
Oct 7, 2022 $ 0.0122
-7.66%
$ 2.55 million $ 57,455
Oct 6, 2022 $ 0.013
-2.54%
$ 2.71 million $ 25,520
Oct 5, 2022 $ 0.0133
-1.07%
$ 2.78 million $ 15,782
Oct 4, 2022 $ 0.0125
-6.17%
$ 2.62 million $ 17,501
Oct 3, 2022 $ 0.0127
+1.90%
$ 2.66 million $ 7,030
Oct 2, 2022 $ 0.0125
+7.62%
$ 2.6 million $ 77,020
Oct 1, 2022 $ 0.0119
-6.59%
$ 2.49 million $ 30,194
Sep 30, 2022 $ 0.0128
+2.30%
$ 2.67 million $ 33,662
Sep 29, 2022 $ 0.0125
+1.25%
$ 2.61 million $ 51,711
Sep 28, 2022 $ 0.0124
+2.15%
$ 2.58 million $ 44,943
Sep 27, 2022 $ 0.0118
-6.12%
$ 2.46 million $ 18,870
Sep 26, 2022 $ 0.0125
+10.57%
$ 2.62 million $ 16,860
Sep 25, 2022 $ 0.0115
-3.49%
$ 2.39 million $ 32,872
Sep 24, 2022 $ 0.0119
-1.17%
$ 2.48 million $ 28,459
Sep 23, 2022 $ 0.012
+1.49%
$ 2.51 million $ 33,156
Sep 22, 2022 $ 0.0118
+7.68%
$ 2.47 million $ 23,760
Sep 21, 2022 $ 0.011
-9.14%
$ -- $ 38,291
Sep 20, 2022 $ 0.0121
+3.38%
$ 2.53 million $ 25,044
Sep 19, 2022 $ 0.0117
+0.13%
$ 2.46 million $ 36,115
Sep 18, 2022 $ 0.0122
-8.75%
$ 2.55 million $ 15,046
Sep 17, 2022 $ 0.0122
+1.50%
$ 2.56 million $ 15,075
Sep 16, 2022 $ 0.0121
-1.92%
$ 2.52 million $ 38,912
Sep 15, 2022 $ 0.0123
-8.74%
$ 2.57 million $ 21,414
Sep 14, 2022 $ 0.0134
+3.24%
$ 2.8 million $ 29,338
Sep 13, 2022 $ 0.013
-16.12%
$ 2.71 million $ 27,968
Sep 12, 2022 $ 0.0151
+1.73%
$ 3.15 million $ 34,014
Sep 11, 2022 $ 0.0148
-0.52%
$ 3.1 million $ 30,595
Sep 10, 2022 $ 0.0149
+3.43%
$ 3.12 million $ 29,682
Sep 9, 2022 $ 0.0145
-4.62%
$ 3.02 million $ 35,759
Sep 8, 2022 $ 0.0149
+5.94%
$ 3.11 million $ 32,440
Sep 7, 2022 $ 0.014
-0.25%
$ 2.93 million $ 28,514
Sep 6, 2022 $ 0.0141
+1.79%
$ 2.94 million $ 43,420
Sep 5, 2022 $ 0.0138
+2.41%
$ 2.89 million $ 31,923
Sep 4, 2022 $ 0.0135
-6.15%
$ 2.82 million $ 33,033
Sep 3, 2022 $ 0.0141
-2.36%
$ 2.95 million $ 27,696
Sep 2, 2022 $ 0.0144
+5.82%
$ 3.02 million $ 26,683
Sep 1, 2022 $ 0.0137
+1.57%
$ 2.85 million $ 37,879
Aug 31, 2022 $ 0.0135
-5.88%
$ 2.81 million $ 34,085
Aug 30, 2022 $ 0.0143
+3.83%
$ 2.98 million $ 29,305
Aug 29, 2022 $ 0.0137
+9.82%
$ 2.87 million $ 29,590