Genesis Shards Historical Data

GS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $0.0144
+5.82%
$3.02 million $26,683
Sep 1, 2022 $0.0137
+1.57%
$2.85 million $37,879
Aug 31, 2022 $0.0135
-5.88%
$2.81 million $34,085
Aug 30, 2022 $0.0143
+3.83%
$2.98 million $29,305
Aug 29, 2022 $0.0137
+9.82%
$2.87 million $29,590
Aug 28, 2022 $0.0125
-2.12%
$2.61 million $27,489
Aug 27, 2022 $0.0128
-7.55%
$2.67 million $22,947
Aug 26, 2022 $0.0138
-5.40%
$2.89 million $30,150
Aug 25, 2022 $0.0145
-4.89%
$3.03 million $41,026
Aug 24, 2022 $0.0152
+0.36%
$3.18 million $26,245
Aug 23, 2022 $0.0152
+3.75%
$3.17 million $39,551
Aug 22, 2022 $0.0146
+2.32%
$3.05 million $23,222
Aug 21, 2022 $0.0145
+4.39%
$3.03 million $27,993
Aug 20, 2022 $0.0135
-2.38%
$2.82 million $29,493
Aug 19, 2022 $0.0141
-14.11%
$2.95 million $41,893
Aug 18, 2022 $0.0164
+0.93%
$3.44 million $29,796
Aug 17, 2022 $0.016
+3.00%
$3.34 million $42,514
Aug 16, 2022 $0.0153
-5.78%
$3.19 million $32,328
Aug 15, 2022 $0.0159
-4.37%
$3.32 million $38,846
Aug 14, 2022 $0.0166
-4.61%
$3.47 million $45,636
Aug 13, 2022 $0.0166
-3.23%
$3.48 million $41,319
Aug 12, 2022 $0.0172
+4.34%
$3.59 million $32,525
Aug 11, 2022 $0.0168
-1.12%
$3.51 million $39,306
Aug 10, 2022 $0.0172
+13.57%
$3.59 million $39,780
Aug 9, 2022 $0.0152
-7.99%
$3.17 million $17,889
Aug 8, 2022 $0.0163
+4.31%
$3.41 million $10,004
Aug 7, 2022 $0.0155
-1.47%
$3.23 million $12,411
Aug 6, 2022 $0.0155
-1.69%
$3.25 million $11,614
Aug 5, 2022 $0.0157
+5.07%
$3.27 million $15,143
Aug 4, 2022 $0.015
-1.42%
$3.14 million $11,738
Aug 3, 2022 $0.0153
+3.33%
$3.21 million $16,324
Aug 2, 2022 $0.015
+0.01%
$3.13 million $16,578
Aug 1, 2022 $0.0149
-9.13%
$3.11 million $15,076
Jul 31, 2022 $0.0165
-1.06%
$3.45 million $14,409
Jul 30, 2022 $0.0168
-0.34%
$3.5 million $12,828
Jul 29, 2022 $0.0167
+3.94%
$3.5 million $17,357
Jul 28, 2022 $0.0161
+5.95%
$3.37 million $8,648
Jul 27, 2022 $0.0151
+6.15%
$3.16 million $21,906
Jul 26, 2022 $0.0144
-2.42%
$3 million $10,519
Jul 25, 2022 $0.0147
-3.14%
$3.08 million $19,598
Jul 24, 2022 $0.0151
+0.65%
$3.16 million $13,441
Jul 23, 2022 $0.0149
+0.97%
$3.11 million $10,728
Jul 22, 2022 $0.0146
-3.09%
$3.06 million $12,635
Jul 21, 2022 $0.015
-2.26%
$3.13 million $14,314
Jul 20, 2022 $0.0152
-6.14%
$3.18 million $14,331
Jul 19, 2022 $0.0161
-0.67%
$3.36 million $20,160
Jul 18, 2022 $0.0162
+11.44%
$3.38 million $15,293
Jul 17, 2022 $0.0145
+1.02%
$3.03 million $16,762
Jul 16, 2022 $0.0142
+2.06%
$2.98 million $14,788
Jul 15, 2022 $0.0138
+5.14%
$2.89 million $13,029