Genesis Shards Historical Data

GS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0125
-2.12%
$ 2.61 million $ 27,489
Aug 27, 2022 $ 0.0128
-7.55%
$ 2.67 million $ 22,947
Aug 26, 2022 $ 0.0138
-5.40%
$ 2.89 million $ 30,150
Aug 25, 2022 $ 0.0145
-4.89%
$ 3.03 million $ 41,026
Aug 24, 2022 $ 0.0152
+0.36%
$ 3.18 million $ 26,245
Aug 23, 2022 $ 0.0152
+3.75%
$ 3.17 million $ 39,551
Aug 22, 2022 $ 0.0146
+2.32%
$ 3.05 million $ 23,222
Aug 21, 2022 $ 0.0145
+4.39%
$ 3.03 million $ 27,993
Aug 20, 2022 $ 0.0135
-2.38%
$ 2.82 million $ 29,493
Aug 19, 2022 $ 0.0141
-14.11%
$ 2.95 million $ 41,893
Aug 18, 2022 $ 0.0164
+0.93%
$ 3.44 million $ 29,796
Aug 17, 2022 $ 0.016
+3.00%
$ 3.34 million $ 42,514
Aug 16, 2022 $ 0.0153
-5.78%
$ 3.19 million $ 32,328
Aug 15, 2022 $ 0.0159
-4.37%
$ 3.32 million $ 38,846
Aug 14, 2022 $ 0.0166
-4.61%
$ 3.47 million $ 45,636
Aug 13, 2022 $ 0.0166
-3.23%
$ 3.48 million $ 41,319
Aug 12, 2022 $ 0.0172
+4.34%
$ 3.59 million $ 32,525
Aug 11, 2022 $ 0.0168
-1.12%
$ 3.51 million $ 39,306
Aug 10, 2022 $ 0.0172
+13.57%
$ 3.59 million $ 39,780
Aug 9, 2022 $ 0.0152
-7.99%
$ 3.17 million $ 17,889
Aug 8, 2022 $ 0.0163
+4.31%
$ 3.41 million $ 10,004
Aug 7, 2022 $ 0.0155
-1.47%
$ 3.23 million $ 12,411
Aug 6, 2022 $ 0.0155
-1.69%
$ 3.25 million $ 11,614
Aug 5, 2022 $ 0.0157
+5.07%
$ 3.27 million $ 15,143
Aug 4, 2022 $ 0.015
-1.42%
$ 3.14 million $ 11,738
Aug 3, 2022 $ 0.0153
+3.33%
$ 3.21 million $ 16,324
Aug 2, 2022 $ 0.015
+0.01%
$ 3.13 million $ 16,578
Aug 1, 2022 $ 0.0149
-9.13%
$ 3.11 million $ 15,076
Jul 31, 2022 $ 0.0165
-1.06%
$ 3.45 million $ 14,409
Jul 30, 2022 $ 0.0168
-0.34%
$ 3.5 million $ 12,828
Jul 29, 2022 $ 0.0167
+3.94%
$ 3.5 million $ 17,357
Jul 28, 2022 $ 0.0161
+5.95%
$ 3.37 million $ 8,648
Jul 27, 2022 $ 0.0151
+6.15%
$ 3.16 million $ 21,906
Jul 26, 2022 $ 0.0144
-2.42%
$ 3 million $ 10,519
Jul 25, 2022 $ 0.0147
-3.14%
$ 3.08 million $ 19,598
Jul 24, 2022 $ 0.0151
+0.65%
$ 3.16 million $ 13,441
Jul 23, 2022 $ 0.0149
+0.97%
$ 3.11 million $ 10,728
Jul 22, 2022 $ 0.0146
-3.09%
$ 3.06 million $ 12,635
Jul 21, 2022 $ 0.015
-2.26%
$ 3.13 million $ 14,314
Jul 20, 2022 $ 0.0152
-6.14%
$ 3.18 million $ 14,331
Jul 19, 2022 $ 0.0161
-0.67%
$ 3.36 million $ 20,160
Jul 18, 2022 $ 0.0162
+11.44%
$ 3.38 million $ 15,293
Jul 17, 2022 $ 0.0145
+1.02%
$ 3.03 million $ 16,762
Jul 16, 2022 $ 0.0142
+2.06%
$ 2.98 million $ 14,788
Jul 15, 2022 $ 0.0138
+5.14%
$ 2.89 million $ 13,029
Jul 14, 2022 $ 0.0132
+5.13%
$ 2.75 million $ 8,657
Jul 13, 2022 $ 0.0125
+2.85%
$ 2.6 million $ 10,497
Jul 12, 2022 $ 0.0121
-0.65%
$ 2.52 million $ 19,472
Jul 11, 2022 $ 0.0122
-2.24%
$ 2.55 million $ 19,077
Jul 10, 2022 $ 0.0125
-3.22%
$ 2.61 million $ 11,389