Genesis Shards Historical Data

GS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $0.0132
+5.13%
$2.75 million $8,657
Jul 13, 2022 $0.0125
+2.85%
$2.6 million $10,497
Jul 12, 2022 $0.0121
-0.65%
$2.52 million $19,472
Jul 11, 2022 $0.0122
-2.24%
$2.55 million $19,077
Jul 10, 2022 $0.0125
-3.22%
$2.61 million $11,389
Jul 9, 2022 $0.0129
-0.89%
$2.69 million $10,154
Jul 8, 2022 $0.0139
+3.02%
$2.9 million $2,627
Jul 7, 2022 $0.0131
+2.69%
$2.75 million $1,990
Jul 6, 2022 $0.0125
-3.16%
$2.61 million $3,609
Jul 5, 2022 $0.0129
+2.51%
$2.7 million $3,384
Jul 4, 2022 $0.0126
-2.97%
$2.63 million $388
Jul 3, 2022 $0.0123
-0.66%
$2.56 million $1,703
Jul 2, 2022 $0.0124
+0.86%
$2.59 million $9,383
Jul 1, 2022 $0.0123
-15.39%
$2.57 million $33,515
Jun 30, 2022 $0.0144
+3.35%
$3.01 million $11,293
Jun 29, 2022 $0.0139
-3.29%
$2.91 million $2,322
Jun 28, 2022 $0.0144
-7.46%
$3.01 million $2,427
Jun 27, 2022 $0.0156
-1.40%
$3.25 million $3,222
Jun 26, 2022 $0.0158
+3.41%
$3.3 million $2,005
Jun 25, 2022 $0.0155
-1.13%
$3.23 million $2,548
Jun 24, 2022 $0.015
-1.07%
$3.14 million $1,987
Jun 23, 2022 $0.0152
+9.01%
$3.17 million $2,455
Jun 22, 2022 $0.0134
-6.48%
$2.8 million $2,141
Jun 21, 2022 $0.0143
-3.46%
$2.99 million $2,575
Jun 20, 2022 $0.0144
-2.86%
$3.01 million $3,493
Jun 19, 2022 $0.0148
+18.62%
$3.1 million $2,404
Jun 18, 2022 $0.0125
-9.29%
$2.61 million $3,439
Jun 17, 2022 $0.0138
-4.43%
$2.89 million $1,765
Jun 16, 2022 $0.0145
-10.47%
$3.02 million $3,538
Jun 15, 2022 $0.0161
+10.47%
$3.37 million $26,636
Jun 14, 2022 $0.0146
-3.01%
$3.05 million $4,638
Jun 13, 2022 $0.0151
-14.19%
$3.16 million $3,074
Jun 12, 2022 $0.0178
-9.19%
$3.72 million $3,157
Jun 11, 2022 $0.0193
-4.89%
$4.04 million $3,788
Jun 10, 2022 $0.0201
-10.01%
$4.19 million $3,625
Jun 9, 2022 $0.0223
-0.15%
$4.66 million $15,066
Jun 8, 2022 $0.0222
-0.39%
$4.65 million $12,361
Jun 7, 2022 $0.0224
-2.52%
$4.67 million $25,624
Jun 6, 2022 $0.0229
+3.08%
$4.79 million $22,527
Jun 5, 2022 $0.0222
+0.40%
$4.65 million $24,292
Jun 4, 2022 $0.0221
-0.02%
$4.63 million $18,696
Jun 3, 2022 $0.0221
-1.78%
$4.63 million $20,355
Jun 2, 2022 $0.0227
+1.78%
$4.74 million $15,122
Jun 1, 2022 $0.0223
-6.20%
$4.66 million $27,985
May 31, 2022 $0.0238
-1.43%
$4.98 million $12,268
May 30, 2022 $0.0242
+9.50%
$5.05 million $29,784
May 29, 2022 $0.0221
-0.16%
$4.61 million $17,146
May 28, 2022 $0.0221
-3.27%
$4.62 million $11,147
May 27, 2022 $0.0228
-4.66%
$4.77 million $2,909
May 26, 2022 $0.024
-4.24%
$5.02 million $3,127