Genesis Shards Historical Data

GS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0129
-0.89%
$ 2.69 million $ 10,154
Jul 8, 2022 $ 0.0139
+3.02%
$ 2.9 million $ 2,627
Jul 7, 2022 $ 0.0131
+2.69%
$ 2.75 million $ 1,990
Jul 6, 2022 $ 0.0125
-3.16%
$ 2.61 million $ 3,609
Jul 5, 2022 $ 0.0129
+2.51%
$ 2.7 million $ 3,384
Jul 4, 2022 $ 0.0126
-2.97%
$ 2.63 million $ 388
Jul 3, 2022 $ 0.0123
-0.66%
$ 2.56 million $ 1,703
Jul 2, 2022 $ 0.0124
+0.86%
$ 2.59 million $ 9,383
Jul 1, 2022 $ 0.0123
-15.39%
$ 2.57 million $ 33,515
Jun 30, 2022 $ 0.0144
+3.35%
$ 3.01 million $ 11,293
Jun 29, 2022 $ 0.0139
-3.29%
$ 2.91 million $ 2,322
Jun 28, 2022 $ 0.0144
-7.46%
$ 3.01 million $ 2,427
Jun 27, 2022 $ 0.0156
-1.40%
$ 3.25 million $ 3,222
Jun 26, 2022 $ 0.0158
+3.41%
$ 3.3 million $ 2,005
Jun 25, 2022 $ 0.0155
-1.13%
$ 3.23 million $ 2,548
Jun 24, 2022 $ 0.015
-1.07%
$ 3.14 million $ 1,987
Jun 23, 2022 $ 0.0152
+9.01%
$ 3.17 million $ 2,455
Jun 22, 2022 $ 0.0134
-6.48%
$ 2.8 million $ 2,141
Jun 21, 2022 $ 0.0143
-3.46%
$ 2.99 million $ 2,575
Jun 20, 2022 $ 0.0144
-2.86%
$ 3.01 million $ 3,493
Jun 19, 2022 $ 0.0148
+18.62%
$ 3.1 million $ 2,404
Jun 18, 2022 $ 0.0125
-9.29%
$ 2.61 million $ 3,439
Jun 17, 2022 $ 0.0138
-4.43%
$ 2.89 million $ 1,765
Jun 16, 2022 $ 0.0145
-10.47%
$ 3.02 million $ 3,538
Jun 15, 2022 $ 0.0161
+10.47%
$ 3.37 million $ 26,636
Jun 14, 2022 $ 0.0146
-3.01%
$ 3.05 million $ 4,638
Jun 13, 2022 $ 0.0151
-14.19%
$ 3.16 million $ 3,074
Jun 12, 2022 $ 0.0178
-9.19%
$ 3.72 million $ 3,157
Jun 11, 2022 $ 0.0193
-4.89%
$ 4.04 million $ 3,788
Jun 10, 2022 $ 0.0201
-10.01%
$ 4.19 million $ 3,625
Jun 9, 2022 $ 0.0223
-0.15%
$ 4.66 million $ 15,066
Jun 8, 2022 $ 0.0222
-0.39%
$ 4.65 million $ 12,361
Jun 7, 2022 $ 0.0224
-2.52%
$ 4.67 million $ 25,624
Jun 6, 2022 $ 0.0229
+3.08%
$ 4.79 million $ 22,527
Jun 5, 2022 $ 0.0222
+0.40%
$ 4.65 million $ 24,292
Jun 4, 2022 $ 0.0221
-0.02%
$ 4.63 million $ 18,696
Jun 3, 2022 $ 0.0221
-1.78%
$ 4.63 million $ 20,355
Jun 2, 2022 $ 0.0227
+1.78%
$ 4.74 million $ 15,122
Jun 1, 2022 $ 0.0223
-6.20%
$ 4.66 million $ 27,985
May 31, 2022 $ 0.0238
-1.43%
$ 4.98 million $ 12,268
May 30, 2022 $ 0.0242
+9.50%
$ 5.05 million $ 29,784
May 29, 2022 $ 0.0221
-0.16%
$ 4.61 million $ 17,146
May 28, 2022 $ 0.0221
-3.27%
$ 4.62 million $ 11,147
May 27, 2022 $ 0.0228
-4.66%
$ 4.77 million $ 2,909
May 26, 2022 $ 0.024
-4.24%
$ 5.02 million $ 3,127
May 25, 2022 $ 0.0251
-6.67%
$ 5.24 million $ 5,772
May 24, 2022 $ 0.0269
+10.13%
$ 5.62 million $ 2,489
May 23, 2022 $ 0.0244
+0.05%
$ 5.1 million $ 25,362
May 22, 2022 $ 0.0244
+0.83%
$ 5.1 million $ 284
May 21, 2022 $ 0.0242
-0.85%
$ 5.06 million $ 117