Genesis Shards Historical Data

GS Page 21
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $0.0251
-6.67%
$5.24 million $5,772
May 24, 2022 $0.0269
+10.13%
$5.62 million $2,489
May 23, 2022 $0.0244
+0.05%
$5.1 million $25,362
May 22, 2022 $0.0244
+0.83%
$5.1 million $284
May 21, 2022 $0.0242
-0.85%
$5.06 million $117
May 20, 2022 $0.0244
-1.94%
$5.1 million $572
May 19, 2022 $0.0249
+0.11%
$5.21 million $153
May 18, 2022 $0.0249
-2.38%
$5.2 million $2,852
May 17, 2022 $0.0255
+2.41%
$5.33 million $344
May 16, 2022 $0.0249
-2.35%
$5.2 million $821
May 15, 2022 $0.0255
+4.51%
$5.33 million $519
May 14, 2022 $0.0244
-0.46%
$5.1 million $556
May 13, 2022 $0.0245
+4.16%
$5.12 million $4,310
May 12, 2022 $0.0237
-7.68%
$4.95 million $28,548
May 11, 2022 $0.0258
-15.07%
$5.39 million $55,680
May 10, 2022 $0.0304
+1.53%
$6.34 million $18,439
May 9, 2022 $0.0301
-10.82%
$6.28 million $19,807
May 8, 2022 $0.0338
-1.87%
$7.07 million $31,678
May 7, 2022 $0.0343
-5.45%
$7.18 million $8,012
May 6, 2022 $0.0362
-5.41%
$7.57 million $21,040
May 5, 2022 $0.0382
-4.92%
$7.99 million $24,964
May 4, 2022 $0.0406
+2.95%
$8.48 million $39,889
May 3, 2022 $0.0394
-0.55%
$8.24 million $26,252
May 2, 2022 $0.0397
+3.03%
$8.29 million $41,371
May 1, 2022 $0.0385
-0.37%
$8.05 million $21,715
Apr 30, 2022 $0.0386
-2.22%
$8.08 million $24,422
Apr 29, 2022 $0.0391
-2.54%
$8.18 million $11,352
Apr 28, 2022 $0.0402
-1.93%
$8.4 million $27,120
Apr 27, 2022 $0.041
+1.44%
$8.56 million $28,896
Apr 26, 2022 $0.0405
-5.42%
$8.46 million $29,882
Apr 25, 2022 $0.0432
+3.25%
$9.04 million $18,890
Apr 24, 2022 $0.0418
-1.40%
$8.74 million $33,276
Apr 23, 2022 $0.0424
-3.38%
$8.85 million $10,210
Apr 22, 2022 $0.044
-0.16%
$9.2 million $11,969
Apr 21, 2022 $0.0443
-2.47%
$9.27 million $31,859
Apr 20, 2022 $0.0455
-0.20%
$9.5 million $22,705
Apr 19, 2022 $0.0453
-2.36%
$9.46 million $17,431
Apr 18, 2022 $0.0464
+8.60%
$9.7 million $31,209
Apr 17, 2022 $0.0429
-5.51%
$8.97 million $24,755
Apr 16, 2022 $0.0455
-3.12%
$9.5 million $34,001
Apr 15, 2022 $0.0466
+4.96%
$9.74 million $26,562
Apr 14, 2022 $0.0445
-8.99%
$9.3 million $26,404
Apr 13, 2022 $0.0488
+0.37%
$10.2 million $29,539
Apr 12, 2022 $0.0484
+2.66%
$10.1 million $32,281
Apr 11, 2022 $0.0473
-12.27%
$9.88 million $45,532
Apr 10, 2022 $0.0536
-0.70%
$11.2 million $38,898
Apr 9, 2022 $0.054
-2.29%
$11.28 million $20,013
Apr 8, 2022 $0.055
-0.14%
$11.5 million $36,577
Apr 7, 2022 $0.0555
+3.17%
$11.59 million $30,923
Apr 6, 2022 $0.0542
-5.38%
$11.32 million $24,774