Genesis Shards Historical Data

GS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0571
-3.91%
$11.93 million $32,063
Apr 4, 2022 $0.0597
-0.52%
$12.48 million $28,444
Apr 3, 2022 $0.0605
+0.07%
$12.65 million $28,185
Apr 2, 2022 $0.0605
+2.06%
$12.64 million $37,074
Apr 1, 2022 $0.0592
+2.32%
$12.38 million $9,940
Mar 31, 2022 $0.0583
+0.57%
$12.19 million $22,023
Mar 30, 2022 $0.058
-3.46%
$12.13 million $12,797
Mar 29, 2022 $0.0602
-1.52%
$12.57 million $9,811
Mar 28, 2022 $0.061
+0.77%
$12.74 million $46,781
Mar 27, 2022 $0.0599
+3.95%
$12.52 million $25,997
Mar 26, 2022 $0.0576
-1.01%
$12.05 million $25,558
Mar 25, 2022 $0.0579
-5.13%
$12.09 million $30,730
Mar 24, 2022 $0.0608
+9.20%
$12.71 million $42,869
Mar 23, 2022 $0.0554
+3.19%
$11.57 million $41,448
Mar 22, 2022 $0.0536
+0.13%
$11.21 million $24,858
Mar 21, 2022 $0.0536
-2.74%
$11.19 million $62,835
Mar 20, 2022 $0.0555
-2.72%
$11.6 million $22,708
Mar 19, 2022 $0.0564
+0.32%
$11.78 million $17,016
Mar 18, 2022 $0.0564
-0.18%
$11.78 million $29,931
Mar 17, 2022 $0.0563
-4.16%
$11.76 million $44,319
Mar 16, 2022 $0.0588
+8.57%
$12.29 million $48,083
Mar 15, 2022 $0.0542
+0.85%
$11.32 million $36,001
Mar 14, 2022 $0.0538
+0.71%
$11.25 million $42,170
Mar 13, 2022 $0.0533
-6.02%
$11.14 million $30,319
Mar 12, 2022 $0.0569
-1.91%
$11.89 million $22,582
Mar 11, 2022 $0.0576
-1.49%
$12.05 million $26,501
Mar 10, 2022 $0.0591
-3.32%
$12.35 million $40,208
Mar 9, 2022 $0.0614
+4.67%
$12.82 million $38,006
Mar 8, 2022 $0.0582
-2.42%
$12.16 million $22,224
Mar 7, 2022 $0.0595
-6.44%
$12.44 million $37,418
Mar 6, 2022 $0.064
+1.04%
$13.38 million $28,592
Mar 5, 2022 $0.0633
-1.25%
$13.23 million $39,755
Mar 4, 2022 $0.0649
-10.41%
$13.57 million $72,291
Mar 3, 2022 $0.0725
+14.56%
$15.15 million $141,059
Mar 2, 2022 $0.0634
-2.17%
$13.24 million $46,635
Mar 1, 2022 $0.0651
+5.60%
$13.61 million $32,230
Feb 28, 2022 $0.0619
+3.27%
$12.93 million $41,321
Feb 27, 2022 $0.0603
-4.83%
$12.6 million $33,715
Feb 26, 2022 $0.0636
+4.21%
$13.28 million $21,248
Feb 25, 2022 $0.0613
+5.02%
$12.8 million $26,870
Feb 24, 2022 $0.0583
-6.01%
$12.19 million $43,518
Feb 23, 2022 $0.0627
-4.03%
$13.11 million $14,387
Feb 22, 2022 $0.0654
+4.57%
$13.67 million $10,529
Feb 21, 2022 $0.0624
+0.76%
$13.05 million $32,832
Feb 20, 2022 $0.062
-5.89%
$12.95 million $24,693
Feb 19, 2022 $0.0661
-1.57%
$13.81 million $25,136
Feb 18, 2022 $0.0668
-7.87%
$13.95 million $20,461
Feb 17, 2022 $0.0724
-1.84%
$15.13 million $32,736
Feb 16, 2022 $0.0736
-2.18%
$15.37 million $40,235
Feb 15, 2022 $0.0752
+8.39%
$15.72 million $22,383