Genesis Shards Historical Data

GS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.0692
-4.26%
$14.46 million $67,071
Feb 13, 2022 $0.0725
-1.92%
$15.15 million $31,600
Feb 12, 2022 $0.0742
+2.79%
$15.5 million $29,865
Feb 11, 2022 $0.0724
-7.06%
$15.13 million $33,277
Feb 10, 2022 $0.0774
-3.68%
$16.17 million $37,032
Feb 9, 2022 $0.0806
+2.04%
$16.85 million $23,839
Feb 8, 2022 $0.0791
-2.12%
$16.52 million $43,463
Feb 7, 2022 $0.0809
-7.27%
$16.9 million $70,459
Feb 6, 2022 $0.0875
-3.09%
$18.28 million $48,395
Feb 5, 2022 $0.0903
+1.60%
$18.87 million $82,385
Feb 4, 2022 $0.0889
+28.24%
$18.57 million $217,171
Feb 3, 2022 $0.0693
+4.00%
$14.48 million $59,322
Feb 2, 2022 $0.066
-2.20%
$13.8 million $16,961
Feb 1, 2022 $0.0675
+8.18%
$14.11 million $14,117
Jan 31, 2022 $0.0624
+2.08%
$13.04 million $18,396
Jan 30, 2022 $0.061
-0.81%
$12.75 million $23,424
Jan 29, 2022 $0.0616
-2.89%
$12.87 million $18,832
Jan 28, 2022 $0.0638
+5.96%
$13.33 million $15,790
Jan 27, 2022 $0.0595
-11.82%
$12.43 million $66,910
Jan 26, 2022 $0.0611
+7.88%
$12.76 million $188,987
Jan 25, 2022 $0.0565
-0.48%
$11.8 million $46,769
Jan 24, 2022 $0.0567
-10.22%
$11.85 million $52,850
Jan 23, 2022 $0.0636
+3.69%
$13.3 million $69,193
Jan 22, 2022 $0.0623
-12.50%
$13.03 million $43,434
Jan 21, 2022 $0.0712
-21.78%
$14.89 million $29,578
Jan 20, 2022 $0.0913
-6.00%
$19.07 million $28,519
Jan 19, 2022 $0.0969
+2.42%
$20.25 million $37,529
Jan 18, 2022 $0.0943
-12.62%
$19.72 million $66,212
Jan 17, 2022 $0.108
-7.33%
$22.5 million $37,422
Jan 16, 2022 $0.115
-1.89%
$24.11 million $42,979
Jan 15, 2022 $0.117
+1.67%
$24.54 million $107,108
Jan 14, 2022 $0.116
+0.13%
$24.15 million $17,007
Jan 13, 2022 $0.116
-6.98%
$24.16 million $16,631
Jan 12, 2022 $0.124
+1.58%
$25.97 million $22,707
Jan 11, 2022 $0.123
+16.23%
$25.76 million $42,847
Jan 10, 2022 $0.106
-12.33%
$22.23 million $25,649
Jan 9, 2022 $0.121
+2.76%
$25.38 million $8,202
Jan 8, 2022 $0.117
-3.54%
$24.54 million $10,670
Jan 7, 2022 $0.122
-7.71%
$25.4 million $8,750
Jan 6, 2022 $0.132
+5.60%
$27.61 million $31,761
Jan 5, 2022 $0.125
-11.66%
$26.07 million $26,299
Jan 4, 2022 $0.141
-5.20%
$29.54 million $13,367
Jan 3, 2022 $0.149
+2.77%
$31.14 million $16,401
Jan 2, 2022 $0.146
-3.08%
$30.45 million $34,708
Jan 1, 2022 $0.149
+5.16%
$31.05 million $7,847
Dec 31, 2021 $0.141
+0.98%
$29.5 million $10,350
Dec 30, 2021 $0.139
+1.69%
$29.02 million $13,907
Dec 29, 2021 $0.136
-6.87%
$28.45 million $32,008
Dec 28, 2021 $0.145
-5.24%
$30.31 million $24,823
Dec 27, 2021 $0.153
-6.70%
$32 million $25,446