Genesis Shards Historical Data

GS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.164
-2.61%
$34.3 million $16,640
Dec 25, 2021 $0.167
+7.36%
$34.83 million $15,816
Dec 24, 2021 $0.157
-4.93%
$32.75 million $27,252
Dec 23, 2021 $0.165
+6.85%
$34.4 million $37,335
Dec 22, 2021 $0.154
-4.21%
$32.18 million $35,609
Dec 21, 2021 $0.161
+7.26%
$33.73 million $31,119
Dec 20, 2021 $0.152
-2.65%
$31.74 million $76,255
Dec 19, 2021 $0.156
-13.84%
$32.62 million $57,913
Dec 18, 2021 $0.181
+3.23%
$37.88 million $43,726
Dec 17, 2021 $0.175
-3.63%
$36.64 million $50,842
Dec 16, 2021 $0.181
+7.64%
$37.79 million $47,964
Dec 15, 2021 $0.168
+2.27%
$35.05 million $75,016
Dec 14, 2021 $0.164
-2.15%
$34.19 million $32,186
Dec 13, 2021 $0.169
-4.78%
$35.25 million $33,583
Dec 12, 2021 $0.178
-1.02%
$37.23 million $37,555
Dec 11, 2021 $0.18
-1.80%
$37.61 million $39,051
Dec 10, 2021 $0.183
+11.90%
$38.3 million $79,091
Dec 9, 2021 $0.164
-11.38%
$34.33 million $39,136
Dec 8, 2021 $0.185
-0.38%
$38.74 million $41,779
Dec 7, 2021 $0.185
+0.27%
$38.72 million $75,669
Dec 6, 2021 $0.185
-8.03%
$38.62 million $122,561
Dec 5, 2021 $0.199
-5.27%
$41.57 million $49,595
Dec 4, 2021 $0.21
-11.96%
$43.89 million $83,930
Dec 3, 2021 $0.239
+4.88%
$49.94 million $88,880
Dec 2, 2021 $0.228
+4.55%
$47.62 million $116,559
Dec 1, 2021 $0.219
-6.59%
$45.67 million $160,452
Nov 30, 2021 $0.235
-2.03%
$49.06 million $78,271
Nov 29, 2021 $0.24
+4.45%
$50.1 million $55,456
Nov 28, 2021 $0.228
+2.68%
$47.73 million $83,985
Nov 27, 2021 $0.223
-0.63%
$46.51 million $42,324
Nov 26, 2021 $0.224
-11.32%
$46.8 million $83,625
Nov 25, 2021 $0.253
-5.98%
$52.77 million $86,514
Nov 24, 2021 $0.269
+0.76%
$56.21 million $73,205
Nov 23, 2021 $0.266
+12.19%
$55.67 million $73,441
Nov 22, 2021 $0.237
-9.70%
$49.45 million $83,705
Nov 21, 2021 $0.262
-4.02%
$54.75 million $198,596
Nov 20, 2021 $0.273
+18.33%
$56.99 million $110,057
Nov 19, 2021 $0.231
+9.05%
$48.26 million $58,430
Nov 18, 2021 $0.212
-6.08%
$44.31 million $148,662
Nov 17, 2021 $0.225
-0.82%
$47.11 million $63,251
Nov 16, 2021 $0.228
-6.86%
$47.61 million $153,165
Nov 15, 2021 $0.245
+0.49%
$51.18 million $151,776
Nov 14, 2021 $0.245
-1.23%
$51.2 million $50,476
Nov 13, 2021 $0.249
-1.66%
$52.01 million $82,775
Nov 12, 2021 $0.254
-3.73%
$53.05 million $156,379
Nov 11, 2021 $0.263
-12.80%
$55.05 million $54,303
Nov 10, 2021 $0.301
+1.49%
$62.99 million $53,792
Nov 9, 2021 $0.298
-10.08%
$62.22 million $97,383
Nov 8, 2021 $0.326
+25.01%
$68.16 million $193,683
Nov 7, 2021 $0.259
+10.26%
$54.07 million $267,004