Genesis Shards Historical Data

GS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.161
+7.26%
$ 33.73 million $ 31,119
Dec 20, 2021 $ 0.152
-2.65%
$ 31.74 million $ 76,255
Dec 19, 2021 $ 0.156
-13.84%
$ 32.62 million $ 57,913
Dec 18, 2021 $ 0.181
+3.23%
$ 37.88 million $ 43,726
Dec 17, 2021 $ 0.175
-3.63%
$ 36.64 million $ 50,842
Dec 16, 2021 $ 0.181
+7.64%
$ 37.79 million $ 47,964
Dec 15, 2021 $ 0.168
+2.27%
$ 35.05 million $ 75,016
Dec 14, 2021 $ 0.164
-2.15%
$ 34.19 million $ 32,186
Dec 13, 2021 $ 0.169
-4.78%
$ 35.25 million $ 33,583
Dec 12, 2021 $ 0.178
-1.02%
$ 37.23 million $ 37,555
Dec 11, 2021 $ 0.18
-1.80%
$ 37.61 million $ 39,051
Dec 10, 2021 $ 0.183
+11.90%
$ 38.3 million $ 79,091
Dec 9, 2021 $ 0.164
-11.38%
$ 34.33 million $ 39,136
Dec 8, 2021 $ 0.185
-0.38%
$ 38.74 million $ 41,779
Dec 7, 2021 $ 0.185
+0.27%
$ 38.72 million $ 75,669
Dec 6, 2021 $ 0.185
-8.03%
$ 38.62 million $ 122,561
Dec 5, 2021 $ 0.199
-5.27%
$ 41.57 million $ 49,595
Dec 4, 2021 $ 0.21
-11.96%
$ 43.89 million $ 83,930
Dec 3, 2021 $ 0.239
+4.88%
$ 49.94 million $ 88,880
Dec 2, 2021 $ 0.228
+4.55%
$ 47.62 million $ 116,559
Dec 1, 2021 $ 0.219
-6.59%
$ 45.67 million $ 160,452
Nov 30, 2021 $ 0.235
-2.03%
$ 49.06 million $ 78,271
Nov 29, 2021 $ 0.24
+4.45%
$ 50.1 million $ 55,456
Nov 28, 2021 $ 0.228
+2.68%
$ 47.73 million $ 83,985
Nov 27, 2021 $ 0.223
-0.63%
$ 46.51 million $ 42,324
Nov 26, 2021 $ 0.224
-11.32%
$ 46.8 million $ 83,625
Nov 25, 2021 $ 0.253
-5.98%
$ 52.77 million $ 86,514
Nov 24, 2021 $ 0.269
+0.76%
$ 56.21 million $ 73,205
Nov 23, 2021 $ 0.266
+12.19%
$ 55.67 million $ 73,441
Nov 22, 2021 $ 0.237
-9.70%
$ 49.45 million $ 83,705
Nov 21, 2021 $ 0.262
-4.02%
$ 54.75 million $ 198,596
Nov 20, 2021 $ 0.273
+18.33%
$ 56.99 million $ 110,057
Nov 19, 2021 $ 0.231
+9.05%
$ 48.26 million $ 58,430
Nov 18, 2021 $ 0.212
-6.08%
$ 44.31 million $ 148,662
Nov 17, 2021 $ 0.225
-0.82%
$ 47.11 million $ 63,251
Nov 16, 2021 $ 0.228
-6.86%
$ 47.61 million $ 153,165
Nov 15, 2021 $ 0.245
+0.49%
$ 51.18 million $ 151,776
Nov 14, 2021 $ 0.245
-1.23%
$ 51.2 million $ 50,476
Nov 13, 2021 $ 0.249
-1.66%
$ 52.01 million $ 82,775
Nov 12, 2021 $ 0.254
-3.73%
$ 53.05 million $ 156,379
Nov 11, 2021 $ 0.263
-12.80%
$ 55.05 million $ 54,303
Nov 10, 2021 $ 0.301
+1.49%
$ 62.99 million $ 53,792
Nov 9, 2021 $ 0.298
-10.08%
$ 62.22 million $ 97,383
Nov 8, 2021 $ 0.326
+25.01%
$ 68.16 million $ 193,683
Nov 7, 2021 $ 0.259
+10.26%
$ 54.07 million $ 267,004
Nov 6, 2021 $ 0.233
-5.15%
$ 48.68 million $ 116,449
Nov 5, 2021 $ 0.246
-9.94%
$ 51.39 million $ 244,004
Nov 4, 2021 $ 0.272
-0.93%
$ 56.79 million $ 93,202
Nov 3, 2021 $ 0.274
-7.49%
$ 57.31 million $ 169,400
Nov 2, 2021 $ 0.297
-4.23%
$ 62.03 million $ 291,422