Genesis Shards Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0063
-4.79%
$1.32 million $130
Oct 2, 2024 $0.00663
+0.45%
$1.39 million $20
Oct 1, 2024 $0.0066
-4.38%
$1.38 million $88
Sep 30, 2024 $0.00691
+0.67%
$1.45 million $316
Sep 29, 2024 $0.00701
-8.07%
$1.47 million $54
Sep 28, 2024 $0.00726
+0.00%
$-- $53
Sep 27, 2024 $0.00726
+2.12%
$1.52 million $96
Sep 26, 2024 $0.00711
+7.72%
$1.49 million $3,720
Sep 25, 2024 $0.0066
-10.23%
$1.38 million $11
Sep 24, 2024 $0.00645
+0.00%
$-- $6
Sep 23, 2024 $0.00645
-8.43%
$1.35 million $200
Sep 22, 2024 $0.00686
+0.00%
$1.43 million $215
Sep 21, 2024 $0.00686
+0.00%
$1.43 million $220
Sep 20, 2024 $0.00686
-10.40%
$1.43 million $28
Sep 16, 2024 $0.0063
+0.00%
$-- $8
Sep 15, 2024 $0.0063
+0.02%
$1.32 million $8
Sep 14, 2024 $0.0063
-14.11%
$1.32 million $16
Sep 13, 2024 $0.00734
+12.28%
$1.53 million $3
Sep 12, 2024 $0.00653
+0.40%
$1.37 million $17
Sep 11, 2024 $0.00651
-3.00%
$1.36 million $442
Sep 10, 2024 $0.00671
+4.44%
$1.4 million $10
Sep 9, 2024 $0.00642
+1.58%
$1.34 million $13
Sep 8, 2024 $0.00633
-4.50%
$1.32 million $27
Sep 7, 2024 $0.00662
+13.17%
$1.38 million $16
Sep 6, 2024 $0.00585
-15.07%
$1.22 million $33
Sep 5, 2024 $0.00689
+6.16%
$1.44 million $23
Sep 4, 2024 $0.00649
-5.86%
$1.36 million $23
Sep 3, 2024 $0.00661
+1.67%
$1.38 million $27
Sep 2, 2024 $0.0065
-5.89%
$1.36 million $24
Sep 1, 2024 $0.00691
+5.66%
$1.44 million $12
Aug 31, 2024 $0.00694
+0.00%
$1.45 million $5
Aug 30, 2024 $0.00694
+3.01%
$1.45 million $39
Aug 29, 2024 $0.00662
+0.00%
$-- $146
Aug 28, 2024 $0.00662
-0.03%
$1.38 million $168
Aug 27, 2024 $0.00697
-2.04%
$1.46 million $7
Aug 26, 2024 $0.00712
-3.41%
$1.49 million $7
Aug 25, 2024 $0.00737
+0.00%
$1.54 million $31
Aug 24, 2024 $0.00737
+2.83%
$1.54 million $77
Aug 23, 2024 $0.00717
+2.86%
$1.5 million $723
Aug 22, 2024 $0.00697
-2.29%
$1.46 million $2,241
Aug 21, 2024 $0.00712
+11.01%
$1.49 million $68,477
Aug 20, 2024 $0.00642
-0.23%
$1.34 million $4,389
Aug 19, 2024 $0.00643
-4.36%
$1.34 million $20
Aug 18, 2024 $0.00673
+0.00%
$1.41 million $1
Aug 15, 2024 $0.00665
-0.29%
$1.39 million $23
Aug 14, 2024 $0.00667
+0.73%
$1.39 million $936
Aug 13, 2024 $0.00662
+5.55%
$1.38 million $478
Aug 12, 2024 $0.00628
+0.13%
$1.31 million $51
Aug 11, 2024 $0.00649
+3.23%
$1.36 million $2,945
Aug 10, 2024 $0.00628
-0.17%
$1.31 million $4,087