Genesis Shards Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00629
-2.24%
$1.32 million $1,059
Aug 8, 2024 $0.00644
+14.08%
$1.35 million $12
Aug 7, 2024 $0.00565
-17.24%
$1.18 million $7
Aug 6, 2024 $0.00683
+30.10%
$1.43 million $510
Aug 5, 2024 $0.00521
-24.20%
$1.09 million $700
Aug 4, 2024 $0.00687
+0.05%
$1.44 million $234
Aug 3, 2024 $0.00687
-3.23%
$1.44 million $42
Aug 2, 2024 $0.0071
-16.02%
$1.48 million $3,378
Aug 1, 2024 $0.00845
+6.29%
$1.77 million $5,096
Jul 31, 2024 $0.00795
-0.18%
$1.66 million $62
Jul 30, 2024 $0.00797
+13.78%
$1.66 million $16
Jul 29, 2024 $0.00738
-1.57%
$1.54 million $7
Jul 28, 2024 $0.0075
-5.77%
$1.57 million $24
Jul 27, 2024 $0.00803
+0.60%
$1.68 million $751
Jul 26, 2024 $0.00799
-4.34%
$1.67 million $215
Jul 25, 2024 $0.00835
-5.44%
$1.74 million $4,464
Jul 24, 2024 $0.00883
-5.79%
$1.85 million $2,078
Jul 23, 2024 $0.00852
-8.54%
$1.78 million $100
Jul 22, 2024 $0.00931
-0.95%
$1.95 million $1,915
Jul 21, 2024 $0.0094
-6.80%
$1.96 million $20,957
Jul 20, 2024 $0.0101
-15.91%
$2.11 million $308,631
Jul 19, 2024 $0.00999
+0.00%
$2.09 million $27
Jul 18, 2024 $0.00999
+1.23%
$2.09 million $28
Jul 17, 2024 $0.00987
+0.89%
$2.06 million $5
Jul 16, 2024 $0.00978
-13.59%
$2.04 million $41
Jul 15, 2024 $0.0113
+23.50%
$2.36 million $5
Jul 14, 2024 $0.00955
+0.00%
$2 million $43
Jul 13, 2024 $0.00955
-4.03%
$2 million $863
Jul 12, 2024 $0.00995
+10.08%
$2.08 million $67,481
Jul 11, 2024 $0.00904
+12.54%
$1.89 million $14,851
Jul 10, 2024 $0.00803
-3.51%
$1.68 million $14
Jul 9, 2024 $0.00832
+4.50%
$1.74 million $3
Jul 8, 2024 $0.00796
+2.44%
$1.66 million $2,233
Jul 7, 2024 $0.00833
+0.00%
$1.74 million $3
Jul 6, 2024 $0.00833
+1.95%
$1.74 million $39
Jul 5, 2024 $0.0083
+0.00%
$1.74 million $22
Jul 4, 2024 $0.00878
+0.00%
$1.84 million $5
Jul 3, 2024 $0.00878
+0.00%
$1.84 million $73
Jun 30, 2024 $0.00878
+0.00%
$1.84 million $2
Jun 29, 2024 $0.00878
+0.00%
$1.84 million $6
Jun 27, 2024 $0.00878
+0.00%
$-- $5
Jun 26, 2024 $0.00878
+0.00%
$1.84 million $11
Jun 25, 2024 $0.00878
-0.02%
$1.84 million $1
Jun 24, 2024 $0.00878
-3.42%
$1.84 million $216
Jun 23, 2024 $0.0091
-5.70%
$1.9 million $276
Jun 21, 2024 $0.00965
-9.57%
$2.02 million $13
Jun 20, 2024 $0.0107
+1.59%
$2.23 million $9
Jun 18, 2024 $0.0105
+0.00%
$2.19 million $2
Jun 17, 2024 $0.0105
+0.01%
$2.19 million $60
Jun 16, 2024 $0.0105
+29.81%
$2.19 million $1,173