Genesis Shards Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00687
+0.05%
$ 1.44 million $ 234
Aug 3, 2024 $ 0.00687
-3.23%
$ 1.44 million $ 42
Aug 2, 2024 $ 0.0071
-16.02%
$ 1.48 million $ 3,378
Aug 1, 2024 $ 0.00845
+6.29%
$ 1.77 million $ 5,096
Jul 31, 2024 $ 0.00795
-0.18%
$ 1.66 million $ 62
Jul 30, 2024 $ 0.00797
+13.78%
$ 1.66 million $ 16
Jul 29, 2024 $ 0.00738
-1.57%
$ 1.54 million $ 7
Jul 28, 2024 $ 0.0075
-5.77%
$ 1.57 million $ 24
Jul 27, 2024 $ 0.00803
+0.60%
$ 1.68 million $ 751
Jul 26, 2024 $ 0.00799
-4.34%
$ 1.67 million $ 215
Jul 25, 2024 $ 0.00835
-5.44%
$ 1.74 million $ 4,464
Jul 24, 2024 $ 0.00883
-5.79%
$ 1.85 million $ 2,078
Jul 23, 2024 $ 0.00852
-8.54%
$ 1.78 million $ 100
Jul 22, 2024 $ 0.00931
-0.95%
$ 1.95 million $ 1,915
Jul 21, 2024 $ 0.0094
-6.80%
$ 1.96 million $ 20,957
Jul 20, 2024 $ 0.0101
-15.91%
$ 2.11 million $ 308,631
Jul 19, 2024 $ 0.00999
+0.00%
$ 2.09 million $ 27
Jul 18, 2024 $ 0.00999
+1.23%
$ 2.09 million $ 28
Jul 17, 2024 $ 0.00987
+0.89%
$ 2.06 million $ 5
Jul 16, 2024 $ 0.00978
-13.59%
$ 2.04 million $ 41
Jul 15, 2024 $ 0.0113
+23.50%
$ 2.36 million $ 5
Jul 14, 2024 $ 0.00955
+0.00%
$ 2 million $ 43
Jul 13, 2024 $ 0.00955
-4.03%
$ 2 million $ 863
Jul 12, 2024 $ 0.00995
+10.08%
$ 2.08 million $ 67,481
Jul 11, 2024 $ 0.00904
+12.54%
$ 1.89 million $ 14,851
Jul 10, 2024 $ 0.00803
-3.51%
$ 1.68 million $ 14
Jul 9, 2024 $ 0.00832
+4.50%
$ 1.74 million $ 3
Jul 8, 2024 $ 0.00796
+2.44%
$ 1.66 million $ 2,233
Jul 7, 2024 $ 0.00833
+0.00%
$ 1.74 million $ 3
Jul 6, 2024 $ 0.00833
+1.95%
$ 1.74 million $ 39
Jul 5, 2024 $ 0.0083
+0.00%
$ 1.74 million $ 22
Jul 4, 2024 $ 0.00878
+0.00%
$ 1.84 million $ 5
Jul 3, 2024 $ 0.00878
+0.00%
$ 1.84 million $ 73
Jun 30, 2024 $ 0.00878
+0.00%
$ 1.84 million $ 2
Jun 29, 2024 $ 0.00878
+0.00%
$ 1.84 million $ 6
Jun 27, 2024 $ 0.00878
+0.00%
$ -- $ 5
Jun 26, 2024 $ 0.00878
+0.00%
$ 1.84 million $ 11
Jun 25, 2024 $ 0.00878
-0.02%
$ 1.84 million $ 1
Jun 24, 2024 $ 0.00878
-3.42%
$ 1.84 million $ 216
Jun 23, 2024 $ 0.0091
-5.70%
$ 1.9 million $ 276
Jun 21, 2024 $ 0.00965
-9.57%
$ 2.02 million $ 13
Jun 20, 2024 $ 0.0107
+1.59%
$ 2.23 million $ 9
Jun 18, 2024 $ 0.0105
+0.00%
$ 2.19 million $ 2
Jun 17, 2024 $ 0.0105
+0.01%
$ 2.19 million $ 60
Jun 16, 2024 $ 0.0105
+29.81%
$ 2.19 million $ 1,173
Jun 15, 2024 $ 0.00878
+0.00%
$ -- $ 10
Jun 14, 2024 $ 0.00878
+1.75%
$ 1.83 million $ 10
Jun 13, 2024 $ 0.00863
-17.82%
$ 1.8 million $ 54
Jun 12, 2024 $ 0.00925
-4.93%
$ 1.93 million $ 12
Jun 11, 2024 $ 0.00973
+1.50%
$ 2.03 million $ 12