Genesis Shards Historical Data

GS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.00878
+0.00%
$-- $10
Jun 14, 2024 $0.00878
+1.75%
$1.83 million $10
Jun 13, 2024 $0.00863
-17.82%
$1.8 million $54
Jun 12, 2024 $0.00925
-4.93%
$1.93 million $12
Jun 11, 2024 $0.00973
+1.50%
$2.03 million $12
Jun 10, 2024 $0.00959
-1.56%
$2 million $340
Jun 9, 2024 $0.00961
-3.90%
$2.01 million $220
Jun 8, 2024 $0.0105
+39.42%
$2.19 million $170
Jun 6, 2024 $0.0107
+0.00%
$2.24 million $1
Jun 5, 2024 $0.0107
-0.72%
$2.24 million $3
Jun 4, 2024 $0.0108
+0.67%
$2.26 million $390
Jun 3, 2024 $0.0107
+0.08%
$2.24 million $24,189
Jun 2, 2024 $0.0107
+0.70%
$2.24 million $8,424
Jun 1, 2024 $0.0107
+0.63%
$2.23 million $10,573
May 31, 2024 $0.0106
-0.35%
$2.21 million $11,104
May 30, 2024 $0.0106
+3.51%
$2.21 million $11,532
May 29, 2024 $0.0102
-1.72%
$2.14 million $4,960
May 28, 2024 $0.0104
-4.25%
$2.17 million $12,931
May 27, 2024 $0.0108
+3.57%
$2.26 million $6,690
May 26, 2024 $0.0104
+2.87%
$2.18 million $58
May 25, 2024 $0.0102
-2.29%
$2.12 million $2,879
May 24, 2024 $0.0104
+1.38%
$2.17 million $73
May 23, 2024 $0.0103
-2.20%
$2.14 million $8,498
May 22, 2024 $0.0105
+0.41%
$2.19 million $1,842
May 21, 2024 $0.0104
+9.69%
$2.18 million $2,414
May 20, 2024 $0.00952
+15.77%
$1.99 million $301
May 19, 2024 $0.00822
-7.33%
$1.72 million $82
May 18, 2024 $0.00887
+1.72%
$1.85 million $4,961
May 17, 2024 $0.00872
-0.02%
$1.82 million $78
May 16, 2024 $0.00872
+6.34%
$1.82 million $136
May 15, 2024 $0.0082
+0.00%
$1.71 million $78
May 13, 2024 $0.00878
+0.00%
$1.83 million $1
May 12, 2024 $0.00878
+5.75%
$1.83 million $37
May 11, 2024 $0.0083
-3.66%
$1.73 million $4
May 10, 2024 $0.00862
+6.37%
$1.8 million $226
May 9, 2024 $0.0081
+8.00%
$1.69 million $176
May 8, 2024 $0.0075
-19.02%
$1.57 million $65
May 7, 2024 $0.00751
-18.95%
$1.57 million $351
May 6, 2024 $0.00926
-0.43%
$1.94 million $171
May 5, 2024 $0.0093
+9.59%
$1.94 million $199
May 4, 2024 $0.00849
-5.54%
$1.77 million $184
May 3, 2024 $0.00898
+17.01%
$1.88 million $364
May 2, 2024 $0.00768
-5.47%
$1.6 million $33
May 1, 2024 $0.00812
-6.57%
$1.7 million $3,716
Apr 30, 2024 $0.0087
-2.62%
$1.82 million $1,523
Apr 29, 2024 $0.00893
-4.01%
$1.87 million $2,460
Apr 28, 2024 $0.0093
+3.08%
$1.94 million $2,341
Apr 27, 2024 $0.00903
-1.89%
$1.89 million $1,419
Apr 26, 2024 $0.00921
+0.00%
$1.92 million $2,583
Apr 25, 2024 $0.00922
-0.62%
$1.93 million $13,354