Genesis Shards Historical Data

GS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00928
+2.61%
$1.94 million $2,307
Apr 23, 2024 $0.00904
+17.73%
$1.89 million $3,304
Apr 22, 2024 $0.00768
-19.18%
$1.6 million $55
Apr 21, 2024 $0.0095
+7.00%
$1.99 million $141
Apr 20, 2024 $0.00888
-3.60%
$1.86 million $1,010
Apr 19, 2024 $0.00921
-6.07%
$1.92 million $864
Apr 18, 2024 $0.00981
+7.43%
$2.05 million $1,045
Apr 17, 2024 $0.00913
-3.88%
$1.91 million $3,546
Apr 16, 2024 $0.00949
-0.68%
$1.98 million $989
Apr 15, 2024 $0.00955
+1.48%
$2 million $4,616
Apr 14, 2024 $0.00941
+16.22%
$1.97 million $297
Apr 13, 2024 $0.0081
-19.88%
$1.69 million $2,245
Apr 12, 2024 $0.0101
-6.45%
$2.11 million $5,214
Apr 11, 2024 $0.0108
+0.78%
$2.26 million $1,498
Apr 10, 2024 $0.0107
-5.55%
$2.25 million $15,368
Apr 9, 2024 $0.0114
+4.23%
$2.38 million $174,144
Apr 8, 2024 $0.0109
+8.62%
$2.29 million $1,615
Apr 7, 2024 $0.01
+3.41%
$2.09 million $2,355
Apr 6, 2024 $0.00967
+0.17%
$2.02 million $224
Apr 5, 2024 $0.00966
-0.68%
$2.02 million $4,391
Apr 4, 2024 $0.00973
-2.26%
$2.03 million $20,777
Apr 3, 2024 $0.00996
+0.27%
$2.08 million $18,690
Apr 2, 2024 $0.00995
-6.38%
$2.08 million $9,236
Apr 1, 2024 $0.0106
-4.48%
$2.22 million $14,456
Mar 31, 2024 $0.0111
+6.22%
$2.32 million $14,490
Mar 30, 2024 $0.0105
-0.70%
$2.19 million $3,878
Mar 29, 2024 $0.0105
-1.00%
$2.2 million $16,066
Mar 28, 2024 $0.0107
-4.15%
$2.23 million $23,501
Mar 27, 2024 $0.011
-1.69%
$2.31 million $33,289
Mar 26, 2024 $0.0112
-1.11%
$2.35 million $33,079
Mar 25, 2024 $0.0114
+4.11%
$2.39 million $17,871
Mar 24, 2024 $0.0109
+2.65%
$2.29 million $28,217
Mar 23, 2024 $0.0107
+1.18%
$2.23 million $26,411
Mar 22, 2024 $0.0106
-4.56%
$2.22 million $24,041
Mar 21, 2024 $0.0111
+2.43%
$2.32 million $18,931
Mar 20, 2024 $0.0108
+6.06%
$2.25 million $31,627
Mar 19, 2024 $0.0101
-11.94%
$2.12 million $18,036
Mar 18, 2024 $0.0115
-3.87%
$2.41 million $29,679
Mar 17, 2024 $0.012
+0.72%
$2.51 million $28,001
Mar 16, 2024 $0.0119
-2.01%
$2.49 million $30,714
Mar 15, 2024 $0.0122
-3.52%
$2.54 million $29,171
Mar 14, 2024 $0.0126
-4.07%
$2.63 million $38,482
Mar 13, 2024 $0.0131
-3.75%
$2.74 million $30,654
Mar 12, 2024 $0.0136
+2.37%
$2.83 million $40,259
Mar 11, 2024 $0.0132
+0.40%
$2.76 million $32,347
Mar 10, 2024 $0.0132
+1.07%
$2.75 million $30,242
Mar 9, 2024 $0.013
+1.77%
$2.72 million $28,564
Mar 8, 2024 $0.0128
+2.60%
$2.67 million $32,399
Mar 7, 2024 $0.0124
+0.28%
$2.6 million $26,393
Mar 6, 2024 $0.0123
+3.15%
$2.58 million $18,408