Genesis Shards Historical Data

GS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00921
-6.07%
$ 1.92 million $ 864
Apr 18, 2024 $ 0.00981
+7.43%
$ 2.05 million $ 1,045
Apr 17, 2024 $ 0.00913
-3.88%
$ 1.91 million $ 3,546
Apr 16, 2024 $ 0.00949
-0.68%
$ 1.98 million $ 989
Apr 15, 2024 $ 0.00955
+1.48%
$ 2 million $ 4,616
Apr 14, 2024 $ 0.00941
+16.22%
$ 1.97 million $ 297
Apr 13, 2024 $ 0.0081
-19.88%
$ 1.69 million $ 2,245
Apr 12, 2024 $ 0.0101
-6.45%
$ 2.11 million $ 5,214
Apr 11, 2024 $ 0.0108
+0.78%
$ 2.26 million $ 1,498
Apr 10, 2024 $ 0.0107
-5.55%
$ 2.25 million $ 15,368
Apr 9, 2024 $ 0.0114
+4.23%
$ 2.38 million $ 174,144
Apr 8, 2024 $ 0.0109
+8.62%
$ 2.29 million $ 1,615
Apr 7, 2024 $ 0.01
+3.41%
$ 2.09 million $ 2,355
Apr 6, 2024 $ 0.00967
+0.17%
$ 2.02 million $ 224
Apr 5, 2024 $ 0.00966
-0.68%
$ 2.02 million $ 4,391
Apr 4, 2024 $ 0.00973
-2.26%
$ 2.03 million $ 20,777
Apr 3, 2024 $ 0.00996
+0.27%
$ 2.08 million $ 18,690
Apr 2, 2024 $ 0.00995
-6.38%
$ 2.08 million $ 9,236
Apr 1, 2024 $ 0.0106
-4.48%
$ 2.22 million $ 14,456
Mar 31, 2024 $ 0.0111
+6.22%
$ 2.32 million $ 14,490
Mar 30, 2024 $ 0.0105
-0.70%
$ 2.19 million $ 3,878
Mar 29, 2024 $ 0.0105
-1.00%
$ 2.2 million $ 16,066
Mar 28, 2024 $ 0.0107
-4.15%
$ 2.23 million $ 23,501
Mar 27, 2024 $ 0.011
-1.69%
$ 2.31 million $ 33,289
Mar 26, 2024 $ 0.0112
-1.11%
$ 2.35 million $ 33,079
Mar 25, 2024 $ 0.0114
+4.11%
$ 2.39 million $ 17,871
Mar 24, 2024 $ 0.0109
+2.65%
$ 2.29 million $ 28,217
Mar 23, 2024 $ 0.0107
+1.18%
$ 2.23 million $ 26,411
Mar 22, 2024 $ 0.0106
-4.56%
$ 2.22 million $ 24,041
Mar 21, 2024 $ 0.0111
+2.43%
$ 2.32 million $ 18,931
Mar 20, 2024 $ 0.0108
+6.06%
$ 2.25 million $ 31,627
Mar 19, 2024 $ 0.0101
-11.94%
$ 2.12 million $ 18,036
Mar 18, 2024 $ 0.0115
-3.87%
$ 2.41 million $ 29,679
Mar 17, 2024 $ 0.012
+0.72%
$ 2.51 million $ 28,001
Mar 16, 2024 $ 0.0119
-2.01%
$ 2.49 million $ 30,714
Mar 15, 2024 $ 0.0122
-3.52%
$ 2.54 million $ 29,171
Mar 14, 2024 $ 0.0126
-4.07%
$ 2.63 million $ 38,482
Mar 13, 2024 $ 0.0131
-3.75%
$ 2.74 million $ 30,654
Mar 12, 2024 $ 0.0136
+2.37%
$ 2.83 million $ 40,259
Mar 11, 2024 $ 0.0132
+0.40%
$ 2.76 million $ 32,347
Mar 10, 2024 $ 0.0132
+1.07%
$ 2.75 million $ 30,242
Mar 9, 2024 $ 0.013
+1.77%
$ 2.72 million $ 28,564
Mar 8, 2024 $ 0.0128
+2.60%
$ 2.67 million $ 32,399
Mar 7, 2024 $ 0.0124
+0.28%
$ 2.6 million $ 26,393
Mar 6, 2024 $ 0.0123
+3.15%
$ 2.58 million $ 18,408
Mar 5, 2024 $ 0.0121
+2.69%
$ 2.53 million $ 17,025
Mar 4, 2024 $ 0.0118
+3.21%
$ 2.47 million $ 23,639
Mar 3, 2024 $ 0.0115
+2.77%
$ 2.41 million $ 20,751
Mar 2, 2024 $ 0.0112
-1.80%
$ 2.34 million $ 19,806
Mar 1, 2024 $ 0.0114
+4.16%
$ 2.39 million $ 20,083