Genesis Shards Historical Data

GS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.0121
+2.69%
$2.53 million $17,025
Mar 4, 2024 $0.0118
+3.21%
$2.47 million $23,639
Mar 3, 2024 $0.0115
+2.77%
$2.41 million $20,751
Mar 2, 2024 $0.0112
-1.80%
$2.34 million $19,806
Mar 1, 2024 $0.0114
+4.16%
$2.39 million $20,083
Feb 29, 2024 $0.011
-1.93%
$2.29 million $21,083
Feb 28, 2024 $0.0112
-0.76%
$2.34 million $29,763
Feb 27, 2024 $0.0112
+4.48%
$2.35 million $20,955
Feb 26, 2024 $0.0107
+2.59%
$2.24 million $30,096
Feb 25, 2024 $0.0104
+3.19%
$2.18 million $24,763
Feb 24, 2024 $0.0101
+2.02%
$2.11 million $34,847
Feb 23, 2024 $0.0099
-1.81%
$2.07 million $25,824
Feb 22, 2024 $0.0101
+1.73%
$2.11 million $26,541
Feb 21, 2024 $0.00998
-0.93%
$2.09 million $22,796
Feb 20, 2024 $0.0101
+0.33%
$2.11 million $27,178
Feb 19, 2024 $0.0101
+2.08%
$2.11 million $26,168
Feb 18, 2024 $0.00986
+0.22%
$2.06 million $35,710
Feb 17, 2024 $0.00983
-4.16%
$2.05 million $28,990
Feb 16, 2024 $0.0103
-0.99%
$2.14 million $21,419
Feb 15, 2024 $0.0104
+8.72%
$2.18 million $23,100
Feb 14, 2024 $0.00953
+3.41%
$1.99 million $31,497
Feb 13, 2024 $0.00922
-3.04%
$1.93 million $31,227
Feb 12, 2024 $0.00951
+2.47%
$1.99 million $33,339
Feb 11, 2024 $0.00929
+1.55%
$1.94 million $27,699
Feb 10, 2024 $0.00914
-0.15%
$1.91 million $28,875
Feb 9, 2024 $0.00919
+0.04%
$1.92 million $26,790
Feb 8, 2024 $0.00919
-1.32%
$1.92 million $31,790
Feb 7, 2024 $0.00931
+6.68%
$1.95 million $27,066
Feb 6, 2024 $0.00873
+1.28%
$1.83 million $26,557
Feb 5, 2024 $0.00862
-0.55%
$1.8 million $28,144
Feb 4, 2024 $0.00866
-1.10%
$1.81 million $26,302
Feb 3, 2024 $0.00877
+2.41%
$1.83 million $30,964
Feb 2, 2024 $0.00857
-1.68%
$1.79 million $33,747
Feb 1, 2024 $0.00873
+1.14%
$1.82 million $33,423
Jan 31, 2024 $0.00862
-1.39%
$1.8 million $29,337
Jan 30, 2024 $0.00876
+2.46%
$1.83 million $23,331
Jan 29, 2024 $0.00855
-5.99%
$1.79 million $25,516
Jan 28, 2024 $0.0091
-10.62%
$1.9 million $47,681
Jan 27, 2024 $0.0102
+5.83%
$2.13 million $40,875
Jan 26, 2024 $0.00961
+4.13%
$2.01 million $30,806
Jan 25, 2024 $0.00923
-2.96%
$1.93 million $27,817
Jan 24, 2024 $0.00954
+1.39%
$1.99 million $21,483
Jan 23, 2024 $0.00947
-5.10%
$1.98 million $22,476
Jan 22, 2024 $0.01
+1.95%
$2.1 million $28,415
Jan 21, 2024 $0.00987
+0.58%
$2.06 million $34,139
Jan 20, 2024 $0.00983
+3.93%
$2.05 million $37,164
Jan 19, 2024 $0.00946
-0.63%
$1.98 million $33,084
Jan 18, 2024 $0.00953
+3.15%
$1.99 million $27,422
Jan 17, 2024 $0.00923
-1.72%
$1.93 million $32,555
Jan 16, 2024 $0.00949
+0.60%
$1.98 million $36,045