BitDegree Historical Data

BDG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00197
-5.60%
$1.3 million $14
Sep 1, 2021 $0.00208
+9.75%
$1.37 million $715
Aug 31, 2021 $0.0019
+38.77%
$1.25 million $536
Aug 30, 2021 $0.00137
+14.57%
$904,295 $0
Aug 29, 2021 $0.0012
-18.35%
$790,237 $0.1
Aug 28, 2021 $0.00147
-0.34%
$967,412 $33
Aug 27, 2021 $0.00147
+8.33%
$970,065 $19
Aug 26, 2021 $0.00136
-2.40%
$899,154 $8
Aug 25, 2021 $0.00139
+1.13%
$920,421 $0
Aug 22, 2021 $0.00131
-0.83%
$863,048 $62
Aug 21, 2021 $0.00132
-10.57%
$872,458 $79
Aug 20, 2021 $0.00148
+4.79%
$974,916 $229
Aug 19, 2021 $0.00141
+4.72%
$928,270 $191
Aug 18, 2021 $0.00135
-24.36%
$888,677 $1,677
Aug 17, 2021 $0.00178
-19.08%
$1.17 million $1,090
Aug 16, 2021 $0.0022
-5.05%
$1.45 million $8
Aug 15, 2021 $0.00231
+8.54%
$1.53 million $146
Aug 14, 2021 $0.00213
-4.06%
$1.41 million $48
Aug 13, 2021 $0.00222
+11.72%
$1.47 million $287
Aug 12, 2021 $0.00199
-3.60%
$1.31 million $0.1
Aug 11, 2021 $0.00206
+0.45%
$1.36 million $1
Aug 10, 2021 $0.00205
+0.52%
$1.35 million $4
Aug 8, 2021 $0.00189
-6.95%
$1.25 million $1,529
Aug 7, 2021 $0.00203
+11.81%
$1.34 million $606
Aug 6, 2021 $0.00182
+9.47%
$1.2 million $170
Aug 5, 2021 $0.00166
-3.56%
$1.1 million $291
Aug 4, 2021 $0.0015
-7.09%
$989,399 $1
Aug 3, 2021 $0.00161
-0.63%
$1.07 million $40
Aug 2, 2021 $0.00162
+1.42%
$1.07 million $47
Aug 1, 2021 $0.0016
-2.91%
$1.06 million $0
Jul 30, 2021 $0.00158
+2.63%
$1.04 million $0
Jul 29, 2021 $0.00154
+0.19%
$1.02 million $118
Jul 28, 2021 $0.0015
+8.84%
$991,964 $0
Jul 27, 2021 $0.00138
-2.79%
$910,098 $5
Jul 26, 2021 $0.00142
-6.50%
$935,893 $242
Jul 25, 2021 $0.00152
+21.42%
$1 million $227
Jul 24, 2021 $0.00125
-6.68%
$823,658 $20
Jul 23, 2021 $0.00134
+12.98%
$882,165 $6
Jul 22, 2021 $0.00118
+1.19%
$781,008 $79
Jul 21, 2021 $0.00117
-12.35%
$771,980 $1,065
Jul 20, 2021 $0.00133
-4.08%
$880,670 $1
Jul 19, 2021 $0.00139
-4.00%
$918,170 $1
Jul 18, 2021 $0.00145
-6.56%
$956,726 $459
Jul 17, 2021 $0.00155
+9.71%
$1.02 million $75
Jul 16, 2021 $0.00141
-2.88%
$933,167 $0
Jul 15, 2021 $0.00149
-3.02%
$986,437 $513
Jul 14, 2021 $0.00154
+28.95%
$1.02 million $563
Jul 13, 2021 $0.0012
-17.24%
$790,224 $141
Jul 12, 2021 $0.00145
-23.70%
$955,341 $244
Jul 11, 2021 $0.0019
+1.49%
$1.25 million $0.1