BitDegree Historical Data

BDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $0.00187
-1.55%
$1.23 million $215
Jul 9, 2021 $0.0019
+2.36%
$1.25 million $7
Jul 8, 2021 $0.00186
-8.28%
$1.22 million $50
Jul 7, 2021 $0.00202
-9.31%
$1.33 million $174
Jul 6, 2021 $0.00221
+1.00%
$1.46 million $163
Jul 5, 2021 $0.00219
-4.28%
$1.44 million $161
Jul 4, 2021 $0.00228
+14.75%
$1.51 million $169
Jul 3, 2021 $0.0019
+1.92%
$1.25 million $20
Jul 2, 2021 $0.00186
-5.11%
$1.23 million $769
Jul 1, 2021 $0.00196
+36.75%
$1.3 million $240
Jun 30, 2021 $0.00144
-48.65%
$947,296 $1,412
Jun 29, 2021 $0.00279
-3.39%
$1.84 million $636
Jun 28, 2021 $0.00289
+11.61%
$1.91 million $82
Jun 27, 2021 $0.00259
+7.55%
$1.71 million $2,521
Jun 26, 2021 $0.0024
+1.45%
$1.59 million $200
Jun 25, 2021 $0.00237
-6.65%
$1.57 million $171
Jun 24, 2021 $0.00254
+2.17%
$1.68 million $799
Jun 23, 2021 $0.00248
+9.25%
$1.64 million $991
Jun 22, 2021 $0.00227
+20.72%
$1.5 million $995
Jun 21, 2021 $0.00188
-6.41%
$1.24 million $138
Jun 20, 2021 $0.00201
-34.64%
$1.33 million $234
Jun 19, 2021 $0.00308
+38.52%
$2.03 million $1,878
Jun 18, 2021 $0.00222
-10.00%
$1.47 million $1
Jun 17, 2021 $0.00247
-7.92%
$1.63 million $185
Jun 16, 2021 $0.00268
-1.23%
$1.77 million $290
Jun 15, 2021 $0.00272
-1.45%
$1.79 million $0
Jun 14, 2021 $0.00276
-1.20%
$1.82 million $7
Jun 13, 2021 $0.00279
-4.82%
$1.84 million $472
Jun 12, 2021 $0.00293
+10.79%
$1.93 million $754
Jun 11, 2021 $0.00265
-2.04%
$1.75 million $348
Jun 10, 2021 $0.0027
+8.60%
$1.78 million $2,066
Jun 9, 2021 $0.00249
+8.37%
$1.64 million $48
Jun 8, 2021 $0.00229
-3.13%
$1.51 million $889
Jun 7, 2021 $0.00237
+18.94%
$1.56 million $1,130
Jun 6, 2021 $0.00199
+6.75%
$1.31 million $34
Jun 5, 2021 $0.00186
+11.28%
$1.23 million $110
Jun 4, 2021 $0.00167
-29.95%
$1.11 million $560
Jun 3, 2021 $0.00239
+11.43%
$1.58 million $318
Jun 2, 2021 $0.00215
+3.92%
$1.42 million $27
Jun 1, 2021 $0.00207
-2.20%
$1.36 million $128
May 30, 2021 $0.00212
+4.45%
$1.4 million $125
May 29, 2021 $0.00203
-6.56%
$1.34 million $698
May 28, 2021 $0.00218
-4.18%
$1.44 million $138
May 27, 2021 $0.00227
+15.46%
$1.5 million $144
May 26, 2021 $0.00197
+3.07%
$1.3 million $614
May 25, 2021 $0.00191
-9.50%
$1.26 million $70
May 24, 2021 $0.00211
+14.36%
$1.39 million $64
May 23, 2021 $0.00184
+12.47%
$1.22 million $289
May 22, 2021 $0.00164
-22.71%
$1.08 million $323
May 21, 2021 $0.00212
-9.55%
$1.4 million $559