BitDegree Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00304
+8.53%
$ 2.01 million $ 1,189
Oct 21, 2021 $ 0.0028
-13.11%
$ 1.85 million $ 75
Oct 20, 2021 $ 0.00323
-18.08%
$ 2.13 million $ 789
Oct 19, 2021 $ 0.00394
-10.99%
$ 2.6 million $ 200
Oct 18, 2021 $ 0.00409
-0.32%
$ 2.7 million $ 111
Oct 17, 2021 $ 0.0041
+12.21%
$ 2.7 million $ 112
Oct 16, 2021 $ 0.00365
-1.73%
$ 2.41 million $ 79
Oct 15, 2021 $ 0.00371
-2.05%
$ 2.45 million $ 914
Oct 14, 2021 $ 0.0038
+14.60%
$ 2.5 million $ 894
Oct 13, 2021 $ 0.00331
+26.20%
$ 2.19 million $ 275
Oct 12, 2021 $ 0.00263
-17.81%
$ 1.73 million $ 656
Oct 11, 2021 $ 0.00319
+4.86%
$ 2.11 million $ 1,893
Oct 10, 2021 $ 0.00305
-1.59%
$ 2.01 million $ 20
Oct 9, 2021 $ 0.0031
-6.36%
$ 2.05 million $ 74
Oct 8, 2021 $ 0.00331
+1.42%
$ 2.18 million $ 35
Oct 7, 2021 $ 0.00326
-17.27%
$ 2.15 million $ 1,971
Oct 6, 2021 $ 0.00394
+31.82%
$ 2.6 million $ 159
Oct 5, 2021 $ 0.00299
-24.07%
$ 1.97 million $ 1,420
Oct 4, 2021 $ 0.00395
+58.79%
$ 2.61 million $ 3,952
Oct 3, 2021 $ 0.00248
-22.06%
$ 1.64 million $ 3,284
Oct 2, 2021 $ 0.00318
-12.14%
$ 2.1 million $ 401
Oct 1, 2021 $ 0.00361
+27.40%
$ 2.39 million $ 1,132
Sep 30, 2021 $ 0.00284
+20.03%
$ 1.87 million $ 1,004
Sep 29, 2021 $ 0.00237
+23.83%
$ 1.56 million $ 48
Sep 28, 2021 $ 0.00191
-26.39%
$ 1.26 million $ 22
Sep 27, 2021 $ 0.0026
+1.35%
$ 1.72 million $ 472
Sep 26, 2021 $ 0.00257
+25.45%
$ 1.69 million $ 1,783
Sep 25, 2021 $ 0.00205
-16.21%
$ 1.35 million $ 104
Sep 24, 2021 $ 0.00244
+25.36%
$ 1.61 million $ 935
Sep 23, 2021 $ 0.00195
-15.38%
$ 1.28 million $ 376
Sep 22, 2021 $ 0.0023
+21.31%
$ 1.52 million $ 540
Sep 21, 2021 $ 0.00189
-22.41%
$ 1.25 million $ 174
Sep 20, 2021 $ 0.00244
-32.74%
$ 1.61 million $ 1,187
Sep 19, 2021 $ 0.00362
+84.10%
$ 2.39 million $ 2,349
Sep 18, 2021 $ 0.00196
-12.78%
$ 1.3 million $ 32
Sep 17, 2021 $ 0.00225
+2.18%
$ 1.49 million $ 1,135
Sep 16, 2021 $ 0.0022
-5.86%
$ 1.46 million $ 586
Sep 15, 2021 $ 0.00234
+32.11%
$ 1.54 million $ 2,962
Sep 14, 2021 $ 0.00177
+1.80%
$ 1.17 million $ 34
Sep 13, 2021 $ 0.00174
-1.78%
$ 1.15 million $ 4
Sep 12, 2021 $ 0.00177
-0.08%
$ 1.17 million $ 0
Sep 11, 2021 $ 0.00177
+2.50%
$ 1.17 million $ 0
Sep 10, 2021 $ 0.00173
-6.29%
$ 1.14 million $ 1
Sep 9, 2021 $ 0.00184
-4.33%
$ 1.22 million $ 28
Sep 8, 2021 $ 0.00192
-1.60%
$ 1.27 million $ 45
Sep 7, 2021 $ 0.00195
-18.35%
$ 1.29 million $ 329
Sep 6, 2021 $ 0.00239
+17.17%
$ 1.58 million $ 2,480
Sep 5, 2021 $ 0.00204
+11.72%
$ 1.35 million $ 9
Sep 4, 2021 $ 0.00183
-18.95%
$ 1.21 million $ 16
Sep 3, 2021 $ 0.00225
+14.50%
$ 1.49 million $ 221