BitDegree Historical Data

BDG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00304
+8.53%
$2.01 million $1,189
Oct 21, 2021 $0.0028
-13.11%
$1.85 million $75
Oct 20, 2021 $0.00323
-18.08%
$2.13 million $789
Oct 19, 2021 $0.00394
-10.99%
$2.6 million $200
Oct 18, 2021 $0.00409
-0.32%
$2.7 million $111
Oct 17, 2021 $0.0041
+12.21%
$2.7 million $112
Oct 16, 2021 $0.00365
-1.73%
$2.41 million $79
Oct 15, 2021 $0.00371
-2.05%
$2.45 million $914
Oct 14, 2021 $0.0038
+14.60%
$2.5 million $894
Oct 13, 2021 $0.00331
+26.20%
$2.19 million $275
Oct 12, 2021 $0.00263
-17.81%
$1.73 million $656
Oct 11, 2021 $0.00319
+4.86%
$2.11 million $1,893
Oct 10, 2021 $0.00305
-1.59%
$2.01 million $20
Oct 9, 2021 $0.0031
-6.36%
$2.05 million $74
Oct 8, 2021 $0.00331
+1.42%
$2.18 million $35
Oct 7, 2021 $0.00326
-17.27%
$2.15 million $1,971
Oct 6, 2021 $0.00394
+31.82%
$2.6 million $159
Oct 5, 2021 $0.00299
-24.07%
$1.97 million $1,420
Oct 4, 2021 $0.00395
+58.79%
$2.61 million $3,952
Oct 3, 2021 $0.00248
-22.06%
$1.64 million $3,284
Oct 2, 2021 $0.00318
-12.14%
$2.1 million $401
Oct 1, 2021 $0.00361
+27.40%
$2.39 million $1,132
Sep 30, 2021 $0.00284
+20.03%
$1.87 million $1,004
Sep 29, 2021 $0.00237
+23.83%
$1.56 million $48
Sep 28, 2021 $0.00191
-26.39%
$1.26 million $22
Sep 27, 2021 $0.0026
+1.35%
$1.72 million $472
Sep 26, 2021 $0.00257
+25.45%
$1.69 million $1,783
Sep 25, 2021 $0.00205
-16.21%
$1.35 million $104
Sep 24, 2021 $0.00244
+25.36%
$1.61 million $935
Sep 23, 2021 $0.00195
-15.38%
$1.28 million $376
Sep 22, 2021 $0.0023
+21.31%
$1.52 million $540
Sep 21, 2021 $0.00189
-22.41%
$1.25 million $174
Sep 20, 2021 $0.00244
-32.74%
$1.61 million $1,187
Sep 19, 2021 $0.00362
+84.10%
$2.39 million $2,349
Sep 18, 2021 $0.00196
-12.78%
$1.3 million $32
Sep 17, 2021 $0.00225
+2.18%
$1.49 million $1,135
Sep 16, 2021 $0.0022
-5.86%
$1.46 million $586
Sep 15, 2021 $0.00234
+32.11%
$1.54 million $2,962
Sep 14, 2021 $0.00177
+1.80%
$1.17 million $34
Sep 13, 2021 $0.00174
-1.78%
$1.15 million $4
Sep 12, 2021 $0.00177
-0.08%
$1.17 million $0
Sep 11, 2021 $0.00177
+2.50%
$1.17 million $0
Sep 10, 2021 $0.00173
-6.29%
$1.14 million $1
Sep 9, 2021 $0.00184
-4.33%
$1.22 million $28
Sep 8, 2021 $0.00192
-1.60%
$1.27 million $45
Sep 7, 2021 $0.00195
-18.35%
$1.29 million $329
Sep 6, 2021 $0.00239
+17.17%
$1.58 million $2,480
Sep 5, 2021 $0.00204
+11.72%
$1.35 million $9
Sep 4, 2021 $0.00183
-18.95%
$1.21 million $16
Sep 3, 2021 $0.00225
+14.50%
$1.49 million $221