BitDegree Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00235
+35.94%
$ 1.55 million $ 1,263
May 19, 2021 $ 0.00173
-25.47%
$ 1.14 million $ 564
May 18, 2021 $ 0.00232
-6.36%
$ 1.53 million $ 53
May 17, 2021 $ 0.00248
-12.29%
$ 1.64 million $ 602
May 16, 2021 $ 0.00283
+2.36%
$ 1.87 million $ 161
May 15, 2021 $ 0.00276
+13.06%
$ 1.82 million $ 605
May 14, 2021 $ 0.00244
-16.63%
$ 1.61 million $ 887
May 13, 2021 $ 0.00294
-11.05%
$ 1.94 million $ 181
May 12, 2021 $ 0.00331
+28.12%
$ 2.18 million $ 558
May 11, 2021 $ 0.00258
-17.25%
$ 1.7 million $ 3,245
May 10, 2021 $ 0.00311
-18.38%
$ 2.05 million $ 516
May 9, 2021 $ 0.00381
+25.65%
$ 2.52 million $ 2,413
May 8, 2021 $ 0.00303
-13.45%
$ 2 million $ 1,674
May 7, 2021 $ 0.00351
+35.26%
$ 2.31 million $ 371
May 6, 2021 $ 0.00259
-2.13%
$ 1.71 million $ 25
May 5, 2021 $ 0.00265
-10.63%
$ 1.75 million $ 97
May 4, 2021 $ 0.00296
-6.18%
$ 1.96 million $ 128
May 3, 2021 $ 0.00316
+2.49%
$ 2.09 million $ 91
May 2, 2021 $ 0.00308
-9.89%
$ 2.03 million $ 341
May 1, 2021 $ 0.00342
+5.01%
$ 2.26 million $ 478
Apr 30, 2021 $ 0.00326
-14.55%
$ 2.15 million $ 1,041
Apr 29, 2021 $ 0.00381
-9.58%
$ 2.52 million $ 3,871
Apr 28, 2021 $ 0.00422
-10.36%
$ 2.78 million $ 351
Apr 27, 2021 $ 0.0047
+0.03%
$ 3.1 million $ 223
Apr 26, 2021 $ 0.0047
+5.71%
$ 3.1 million $ 6,189
Apr 25, 2021 $ 0.00445
-13.84%
$ 2.93 million $ 1,247
Apr 24, 2021 $ 0.00517
+12.02%
$ 3.41 million $ 1,838
Apr 23, 2021 $ 0.00462
+2.25%
$ 3.05 million $ 878
Apr 22, 2021 $ 0.00452
+2.37%
$ 2.98 million $ 1,842
Apr 21, 2021 $ 0.00441
-21.27%
$ 2.91 million $ 1,868
Apr 20, 2021 $ 0.0056
-4.85%
$ 3.7 million $ 1,086
Apr 19, 2021 $ 0.00589
+10.90%
$ 3.88 million $ 999
Apr 18, 2021 $ 0.00531
-10.52%
$ 3.51 million $ 2,731
Apr 17, 2021 $ 0.00594
+7.82%
$ 3.92 million $ 3,819
Apr 16, 2021 $ 0.00551
+10.11%
$ 3.64 million $ 1,569
Apr 15, 2021 $ 0.005
-4.60%
$ 3.3 million $ 3,101
Apr 14, 2021 $ 0.00524
-1.23%
$ 3.46 million $ 3,131
Apr 13, 2021 $ 0.00531
+9.75%
$ 3.5 million $ 2,734
Apr 12, 2021 $ 0.00484
-13.29%
$ 3.19 million $ 2,870
Apr 11, 2021 $ 0.00558
+34.34%
$ 3.68 million $ 8,404
Apr 10, 2021 $ 0.00415
+11.96%
$ 2.74 million $ 2,259
Apr 9, 2021 $ 0.00364
-24.12%
$ 2.4 million $ 2,315
Apr 8, 2021 $ 0.00479
+2.55%
$ 3.16 million $ 48
Apr 7, 2021 $ 0.00467
-11.30%
$ 3.08 million $ 1,498
Apr 6, 2021 $ 0.00527
-23.48%
$ 3.48 million $ 2,468
Apr 5, 2021 $ 0.00688
+27.75%
$ 4.54 million $ 7,658
Apr 4, 2021 $ 0.00539
+15.49%
$ 3.56 million $ 3,107
Apr 3, 2021 $ 0.00467
+6.89%
$ 3.08 million $ 9,133
Apr 2, 2021 $ 0.00437
+22.12%
$ 2.88 million $ 6,141
Apr 1, 2021 $ 0.00358
+5.68%
$ 2.36 million $ 1,992