BitDegree Historical Data

BDG Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $0.00235
+35.94%
$1.55 million $1,263
May 19, 2021 $0.00173
-25.47%
$1.14 million $564
May 18, 2021 $0.00232
-6.36%
$1.53 million $53
May 17, 2021 $0.00248
-12.29%
$1.64 million $602
May 16, 2021 $0.00283
+2.36%
$1.87 million $161
May 15, 2021 $0.00276
+13.06%
$1.82 million $605
May 14, 2021 $0.00244
-16.63%
$1.61 million $887
May 13, 2021 $0.00294
-11.05%
$1.94 million $181
May 12, 2021 $0.00331
+28.12%
$2.18 million $558
May 11, 2021 $0.00258
-17.25%
$1.7 million $3,245
May 10, 2021 $0.00311
-18.38%
$2.05 million $516
May 9, 2021 $0.00381
+25.65%
$2.52 million $2,413
May 8, 2021 $0.00303
-13.45%
$2 million $1,674
May 7, 2021 $0.00351
+35.26%
$2.31 million $371
May 6, 2021 $0.00259
-2.13%
$1.71 million $25
May 5, 2021 $0.00265
-10.63%
$1.75 million $97
May 4, 2021 $0.00296
-6.18%
$1.96 million $128
May 3, 2021 $0.00316
+2.49%
$2.09 million $91
May 2, 2021 $0.00308
-9.89%
$2.03 million $341
May 1, 2021 $0.00342
+5.01%
$2.26 million $478
Apr 30, 2021 $0.00326
-14.55%
$2.15 million $1,041
Apr 29, 2021 $0.00381
-9.58%
$2.52 million $3,871
Apr 28, 2021 $0.00422
-10.36%
$2.78 million $351
Apr 27, 2021 $0.0047
+0.03%
$3.1 million $223
Apr 26, 2021 $0.0047
+5.71%
$3.1 million $6,189
Apr 25, 2021 $0.00445
-13.84%
$2.93 million $1,247
Apr 24, 2021 $0.00517
+12.02%
$3.41 million $1,838
Apr 23, 2021 $0.00462
+2.25%
$3.05 million $878
Apr 22, 2021 $0.00452
+2.37%
$2.98 million $1,842
Apr 21, 2021 $0.00441
-21.27%
$2.91 million $1,868
Apr 20, 2021 $0.0056
-4.85%
$3.7 million $1,086
Apr 19, 2021 $0.00589
+10.90%
$3.88 million $999
Apr 18, 2021 $0.00531
-10.52%
$3.51 million $2,731
Apr 17, 2021 $0.00594
+7.82%
$3.92 million $3,819
Apr 16, 2021 $0.00551
+10.11%
$3.64 million $1,569
Apr 15, 2021 $0.005
-4.60%
$3.3 million $3,101
Apr 14, 2021 $0.00524
-1.23%
$3.46 million $3,131
Apr 13, 2021 $0.00531
+9.75%
$3.5 million $2,734
Apr 12, 2021 $0.00484
-13.29%
$3.19 million $2,870
Apr 11, 2021 $0.00558
+34.34%
$3.68 million $8,404
Apr 10, 2021 $0.00415
+11.96%
$2.74 million $2,259
Apr 9, 2021 $0.00364
-24.12%
$2.4 million $2,315
Apr 8, 2021 $0.00479
+2.55%
$3.16 million $48
Apr 7, 2021 $0.00467
-11.30%
$3.08 million $1,498
Apr 6, 2021 $0.00527
-23.48%
$3.48 million $2,468
Apr 5, 2021 $0.00688
+27.75%
$4.54 million $7,658
Apr 4, 2021 $0.00539
+15.49%
$3.56 million $3,107
Apr 3, 2021 $0.00467
+6.89%
$3.08 million $9,133
Apr 2, 2021 $0.00437
+22.12%
$2.88 million $6,141
Apr 1, 2021 $0.00358
+5.68%
$2.36 million $1,992