Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.0035
-3.86%
$2.31 million $3,697
Mar 29, 2021 $0.00364
-11.05%
$2.4 million $1,201
Mar 28, 2021 $0.00409
+26.36%
$2.7 million $4,132
Mar 27, 2021 $0.00324
-5.21%
$2.14 million $339
Mar 26, 2021 $0.00316
+6.27%
$2.08 million $1,279
Mar 25, 2021 $0.00297
+10.01%
$1.96 million $3,038
Mar 24, 2021 $0.0027
+70.17%
$1.78 million $8,920
Mar 23, 2021 $0.00159
+3.97%
$1.05 million $859
Mar 22, 2021 $0.00153
-18.94%
$1.01 million $652
Mar 21, 2021 $0.00188
+4.72%
$1.24 million $493
Mar 20, 2021 $0.0018
+1.02%
$1.19 million $374
Mar 19, 2021 $0.00178
-2.49%
$1.17 million $767
Mar 18, 2021 $0.00182
+45.42%
$1.2 million $2,251
Mar 17, 2021 $0.00125
+3.57%
$826,941 $498
Mar 16, 2021 $0.00121
-0.46%
$797,855 $41
Mar 15, 2021 $0.00121
-5.74%
$801,721 $92
Mar 14, 2021 $0.00129
-2.17%
$851,569 $261
Mar 13, 2021 $0.00132
-4.52%
$870,513 $452
Mar 12, 2021 $0.00138
-14.74%
$911,811 $310
Mar 11, 2021 $0.00162
+23.18%
$1.07 million $700
Mar 10, 2021 $0.00132
+3.16%
$868,749 $775
Mar 9, 2021 $0.00128
+0.83%
$841,554 $354
Mar 8, 2021 $0.00126
-18.22%
$834,544 $921
Mar 7, 2021 $0.00155
+8.64%
$1.02 million $956
Mar 6, 2021 $0.00142
-12.18%
$939,977 $44
Mar 5, 2021 $0.00162
+8.11%
$1.07 million $227
Mar 4, 2021 $0.0015
-18.34%
$991,067 $516
Mar 3, 2021 $0.00184
-15.76%
$1.21 million $695
Mar 2, 2021 $0.00218
+20.31%
$1.44 million $1,132
Mar 1, 2021 $0.00182
+24.51%
$1.2 million $469
Feb 28, 2021 $0.00146
-20.61%
$962,107 $77
Feb 27, 2021 $0.00184
+28.05%
$1.21 million $835
Feb 26, 2021 $0.00143
-19.32%
$946,568 $371
Feb 25, 2021 $0.00178
-32.74%
$1.18 million $1,178
Feb 24, 2021 $0.00265
+15.53%
$1.75 million $694
Feb 23, 2021 $0.00229
-19.72%
$1.51 million $268
Feb 22, 2021 $0.00285
-15.23%
$1.88 million $821
Feb 21, 2021 $0.00336
+108.07%
$2.22 million $2,389
Feb 20, 2021 $0.00162
-9.13%
$1.07 million $1,169
Feb 19, 2021 $0.00178
-5.17%
$1.17 million $882
Feb 18, 2021 $0.00187
-11.25%
$1.24 million $1,252
Feb 17, 2021 $0.00211
+6.00%
$1.39 million $627
Feb 16, 2021 $0.00199
+6.26%
$1.31 million $994
Feb 15, 2021 $0.00188
-6.52%
$1.24 million $968
Feb 14, 2021 $0.00201
+24.44%
$1.32 million $1,547
Feb 13, 2021 $0.00161
+2.76%
$1.06 million $274
Feb 12, 2021 $0.00157
+12.97%
$1.04 million $715
Feb 11, 2021 $0.00139
+9.38%
$916,322 $259
Feb 10, 2021 $0.00127
-3.03%
$837,925 $186
Feb 9, 2021 $0.00131
-19.66%
$864,157 $2,813