BitDegree Historical Data

BDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $0.0035
-3.86%
$2.31 million $3,697
Mar 29, 2021 $0.00364
-11.05%
$2.4 million $1,201
Mar 28, 2021 $0.00409
+26.36%
$2.7 million $4,132
Mar 27, 2021 $0.00324
-5.21%
$2.14 million $339
Mar 26, 2021 $0.00316
+6.27%
$2.08 million $1,279
Mar 25, 2021 $0.00297
+10.01%
$1.96 million $3,038
Mar 24, 2021 $0.0027
+70.17%
$1.78 million $8,920
Mar 23, 2021 $0.00159
+3.97%
$1.05 million $859
Mar 22, 2021 $0.00153
-18.94%
$1.01 million $652
Mar 21, 2021 $0.00188
+4.72%
$1.24 million $493
Mar 20, 2021 $0.0018
+1.02%
$1.19 million $374
Mar 19, 2021 $0.00178
-2.49%
$1.17 million $767
Mar 18, 2021 $0.00182
+45.42%
$1.2 million $2,251
Mar 17, 2021 $0.00125
+3.57%
$826,941 $498
Mar 16, 2021 $0.00121
-0.46%
$797,855 $41
Mar 15, 2021 $0.00121
-5.74%
$801,721 $92
Mar 14, 2021 $0.00129
-2.17%
$851,569 $261
Mar 13, 2021 $0.00132
-4.52%
$870,513 $452
Mar 12, 2021 $0.00138
-14.74%
$911,811 $310
Mar 11, 2021 $0.00162
+23.18%
$1.07 million $700
Mar 10, 2021 $0.00132
+3.16%
$868,749 $775
Mar 9, 2021 $0.00128
+0.83%
$841,554 $354
Mar 8, 2021 $0.00126
-18.22%
$834,544 $921
Mar 7, 2021 $0.00155
+8.64%
$1.02 million $956
Mar 6, 2021 $0.00142
-12.18%
$939,977 $44
Mar 5, 2021 $0.00162
+8.11%
$1.07 million $227
Mar 4, 2021 $0.0015
-18.34%
$991,067 $516
Mar 3, 2021 $0.00184
-15.76%
$1.21 million $695
Mar 2, 2021 $0.00218
+20.31%
$1.44 million $1,132
Mar 1, 2021 $0.00182
+24.51%
$1.2 million $469
Feb 28, 2021 $0.00146
-20.61%
$962,107 $77
Feb 27, 2021 $0.00184
+28.05%
$1.21 million $835
Feb 26, 2021 $0.00143
-19.32%
$946,568 $371
Feb 25, 2021 $0.00178
-32.74%
$1.18 million $1,178
Feb 24, 2021 $0.00265
+15.53%
$1.75 million $694
Feb 23, 2021 $0.00229
-19.72%
$1.51 million $268
Feb 22, 2021 $0.00285
-15.23%
$1.88 million $821
Feb 21, 2021 $0.00336
+108.07%
$2.22 million $2,389
Feb 20, 2021 $0.00162
-9.13%
$1.07 million $1,169
Feb 19, 2021 $0.00178
-5.17%
$1.17 million $882
Feb 18, 2021 $0.00187
-11.25%
$1.24 million $1,252
Feb 17, 2021 $0.00211
+6.00%
$1.39 million $627
Feb 16, 2021 $0.00199
+6.26%
$1.31 million $994
Feb 15, 2021 $0.00188
-6.52%
$1.24 million $968
Feb 14, 2021 $0.00201
+24.44%
$1.32 million $1,547
Feb 13, 2021 $0.00161
+2.76%
$1.06 million $274
Feb 12, 2021 $0.00157
+12.97%
$1.04 million $715
Feb 11, 2021 $0.00139
+9.38%
$916,322 $259
Feb 10, 2021 $0.00127
-3.03%
$837,925 $186
Feb 9, 2021 $0.00131
-19.66%
$864,157 $2,813