BitDegree Historical Data

BDG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $0.00163
+28.39%
$1.07 million $850
Feb 7, 2021 $0.00127
-11.78%
$837,069 $980
Feb 6, 2021 $0.00144
-7.55%
$948,210 $26
Feb 5, 2021 $0.00155
+1.89%
$1.03 million $308
Feb 4, 2021 $0.00152
+25.15%
$1.01 million $1,629
Feb 3, 2021 $0.00122
+15.29%
$803,899 $252
Feb 2, 2021 $0.00106
+9.68%
$697,690 $429
Feb 1, 2021 $0.000964
+59.78%
$636,169 $5,403
Jan 30, 2021 $0.000648
-19.63%
$427,768 $620
Jan 29, 2021 $0.000806
+22.32%
$532,027 $235
Jan 28, 2021 $0.000658
+0.64%
$434,314 $245
Jan 27, 2021 $0.000653
-11.20%
$431,222 $626
Jan 26, 2021 $0.000736
-7.74%
$485,987 $107
Jan 24, 2021 $0.000884
+22.64%
$583,635 $185
Jan 23, 2021 $0.000721
-8.57%
$475,724 $106
Jan 22, 2021 $0.000788
+22.11%
$519,855 $21
Jan 21, 2021 $0.000645
-10.18%
$425,823 $116
Jan 20, 2021 $0.000719
-22.94%
$474,668 $130
Jan 19, 2021 $0.000935
+17.57%
$617,017 $222
Jan 18, 2021 $0.000796
-10.92%
$525,138 $753
Jan 17, 2021 $0.000893
+14.69%
$589,303 $189
Jan 16, 2021 $0.00078
-11.52%
$514,500 $45
Jan 15, 2021 $0.00088
-2.13%
$580,954 $1,003
Jan 14, 2021 $0.000899
+99.87%
$593,101 $2,105
Jan 13, 2021 $0.000449
-14.49%
$296,664 $21,334
Jan 12, 2021 $0.000525
-23.36%
$346,599 $49
Jan 11, 2021 $0.000686
+29.79%
$452,742 $1,909
Jan 10, 2021 $0.000529
-8.68%
$349,205 $158
Jan 9, 2021 $0.00058
+0.89%
$382,555 $104
Jan 8, 2021 $0.000575
-12.24%
$379,410 $287
Jan 7, 2021 $0.000655
+8.42%
$432,489 $6
Jan 6, 2021 $0.000604
+15.26%
$398,789 $13
Jan 5, 2021 $0.000524
-16.60%
$346,045 $1
Jan 4, 2021 $0.000628
-0.81%
$414,254 $20
Jan 3, 2021 $0.000633
-1.38%
$417,514 $20
Jan 2, 2021 $0.000641
+9.60%
$423,069 $59
Jan 1, 2021 $0.000585
+12.12%
$385,904 $1
Dec 31, 2020 $0.000522
-8.32%
$344,364 $126
Dec 30, 2020 $0.000569
+2.22%
$375,398 $591
Dec 29, 2020 $0.00073
+0.57%
$482,017 $66
Dec 28, 2020 $0.000818
-1.22%
$539,788 $1,070
Dec 27, 2020 $0.000922
-8.10%
$608,666 $73
Dec 26, 2020 $0.000996
+3.49%
$657,687 $174
Dec 25, 2020 $0.000996
-0.06%
$657,137 $11
Dec 24, 2020 $0.00101
+12.40%
$663,833 $12
Dec 23, 2020 $0.000905
-7.22%
$597,525 $42
Dec 22, 2020 $0.00102
-0.66%
$673,650 $4
Dec 21, 2020 $0.00104
-7.32%
$684,354 $2
Dec 20, 2020 $0.00111
+14.87%
$731,909 $158
Dec 19, 2020 $0.000982
+14.93%
$647,886 $100