BitDegree Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $0.000846
+0.79%
$558,571 $36
Dec 17, 2020 $0.00114
+24.68%
$751,800 $33
Dec 16, 2020 $0.000908
-3.11%
$599,137 $399
Dec 15, 2020 $0.000855
+0.18%
$564,425 $118
Dec 14, 2020 $0.00105
+24.98%
$692,025 $145
Dec 13, 2020 $0.000896
-0.04%
$591,105 $48
Dec 12, 2020 $0.000962
+28.54%
$634,799 $34
Dec 11, 2020 $0.00074
+0.23%
$488,508 $3
Dec 10, 2020 $0.000748
-12.39%
$493,656 $18
Dec 9, 2020 $0.000859
+27.85%
$566,888 $154
Dec 8, 2020 $0.000676
-21.47%
$446,432 $3,062
Dec 7, 2020 $0.000862
+3.89%
$568,943 $12
Dec 6, 2020 $0.00083
+8.04%
$547,552 $4
Dec 5, 2020 $0.000942
+1.49%
$621,901 $9
Dec 4, 2020 $0.000925
+10.93%
$610,468 $169
Dec 3, 2020 $0.000832
-26.04%
$549,246 $68
Dec 2, 2020 $0.00113
+38.75%
$743,178 $1,205
Dec 1, 2020 $0.000809
-20.31%
$533,684 $0
Nov 30, 2020 $0.000961
+0.79%
$634,464 $1
Nov 29, 2020 $0.000954
+20.73%
$629,365 $1
Nov 28, 2020 $0.00079
-9.00%
$521,216 $212
Nov 27, 2020 $0.000867
+14.24%
$572,367 $605
Nov 26, 2020 $0.000759
-24.48%
$500,744 $86
Nov 25, 2020 $0.00101
+48.59%
$663,449 $1,995
Nov 24, 2020 $0.000676
-1.33%
$446,438 $23
Nov 23, 2020 $0.000685
+5.16%
$452,266 $15
Nov 22, 2020 $0.000652
-30.94%
$430,118 $227
Nov 21, 2020 $0.000944
+32.32%
$623,022 $229
Nov 20, 2020 $0.000713
+33.07%
$470,760 $352
Nov 19, 2020 $0.000536
-39.74%
$353,744 $40
Nov 18, 2020 $0.00089
+2.19%
$587,242 $234
Nov 17, 2020 $0.000871
+30.27%
$574,810 $1,314
Nov 16, 2020 $0.000669
-4.77%
$441,268 $13
Nov 15, 2020 $0.000963
+0.04%
$635,839 $24
Nov 14, 2020 $0.000963
+35.68%
$635,647 $24
Nov 13, 2020 $0.00071
+2.26%
$468,472 $53
Nov 12, 2020 $0.000694
-21.11%
$458,127 $72
Nov 11, 2020 $0.00088
-12.13%
$580,759 $201
Nov 10, 2020 $0.001
-0.55%
$660,832 $396
Nov 9, 2020 $0.00101
-1.15%
$664,836 $21
Nov 8, 2020 $0.00102
+10.85%
$672,743 $121
Nov 7, 2020 $0.000919
-11.37%
$606,852 $119
Nov 6, 2020 $0.00104
+2.97%
$684,323 $636
Nov 5, 2020 $0.00101
+10.32%
$664,711 $75
Nov 4, 2020 $0.00106
+11.11%
$699,443 $17
Nov 3, 2020 $0.000953
-11.97%
$629,140 $27
Nov 2, 2020 $0.00108
+15.44%
$714,728 $178
Nov 1, 2020 $0.000938
-0.29%
$618,992 $22
Oct 31, 2020 $0.000941
-7.49%
$620,737 $243
Oct 30, 2020 $0.00102
-15.10%
$670,874 $1,280