BitDegree Historical Data

BDG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000846
+0.79%
$ 558,571 $ 36
Dec 17, 2020 $ 0.00114
+24.68%
$ 751,800 $ 33
Dec 16, 2020 $ 0.000908
-3.11%
$ 599,137 $ 399
Dec 15, 2020 $ 0.000855
+0.18%
$ 564,425 $ 118
Dec 14, 2020 $ 0.00105
+24.98%
$ 692,025 $ 145
Dec 13, 2020 $ 0.000896
-0.04%
$ 591,105 $ 48
Dec 12, 2020 $ 0.000962
+28.54%
$ 634,799 $ 34
Dec 11, 2020 $ 0.00074
+0.23%
$ 488,508 $ 3
Dec 10, 2020 $ 0.000748
-12.39%
$ 493,656 $ 18
Dec 9, 2020 $ 0.000859
+27.85%
$ 566,888 $ 154
Dec 8, 2020 $ 0.000676
-21.47%
$ 446,432 $ 3,062
Dec 7, 2020 $ 0.000862
+3.89%
$ 568,943 $ 12
Dec 6, 2020 $ 0.00083
+8.04%
$ 547,552 $ 4
Dec 5, 2020 $ 0.000942
+1.49%
$ 621,901 $ 9
Dec 4, 2020 $ 0.000925
+10.93%
$ 610,468 $ 169
Dec 3, 2020 $ 0.000832
-26.04%
$ 549,246 $ 68
Dec 2, 2020 $ 0.00113
+38.75%
$ 743,178 $ 1,205
Dec 1, 2020 $ 0.000809
-20.31%
$ 533,684 $ 0
Nov 30, 2020 $ 0.000961
+0.79%
$ 634,464 $ 1
Nov 29, 2020 $ 0.000954
+20.73%
$ 629,365 $ 1
Nov 28, 2020 $ 0.00079
-9.00%
$ 521,216 $ 212
Nov 27, 2020 $ 0.000867
+14.24%
$ 572,367 $ 605
Nov 26, 2020 $ 0.000759
-24.48%
$ 500,744 $ 86
Nov 25, 2020 $ 0.00101
+48.59%
$ 663,449 $ 1,995
Nov 24, 2020 $ 0.000676
-1.33%
$ 446,438 $ 23
Nov 23, 2020 $ 0.000685
+5.16%
$ 452,266 $ 15
Nov 22, 2020 $ 0.000652
-30.94%
$ 430,118 $ 227
Nov 21, 2020 $ 0.000944
+32.32%
$ 623,022 $ 229
Nov 20, 2020 $ 0.000713
+33.07%
$ 470,760 $ 352
Nov 19, 2020 $ 0.000536
-39.74%
$ 353,744 $ 40
Nov 18, 2020 $ 0.00089
+2.19%
$ 587,242 $ 234
Nov 17, 2020 $ 0.000871
+30.27%
$ 574,810 $ 1,314
Nov 16, 2020 $ 0.000669
-4.77%
$ 441,268 $ 13
Nov 15, 2020 $ 0.000963
+0.04%
$ 635,839 $ 24
Nov 14, 2020 $ 0.000963
+35.68%
$ 635,647 $ 24
Nov 13, 2020 $ 0.00071
+2.26%
$ 468,472 $ 53
Nov 12, 2020 $ 0.000694
-21.11%
$ 458,127 $ 72
Nov 11, 2020 $ 0.00088
-12.13%
$ 580,759 $ 201
Nov 10, 2020 $ 0.001
-0.55%
$ 660,832 $ 396
Nov 9, 2020 $ 0.00101
-1.15%
$ 664,836 $ 21
Nov 8, 2020 $ 0.00102
+10.85%
$ 672,743 $ 121
Nov 7, 2020 $ 0.000919
-11.37%
$ 606,852 $ 119
Nov 6, 2020 $ 0.00104
+2.97%
$ 684,323 $ 636
Nov 5, 2020 $ 0.00101
+10.32%
$ 664,711 $ 75
Nov 4, 2020 $ 0.00106
+11.11%
$ 699,443 $ 17
Nov 3, 2020 $ 0.000953
-11.97%
$ 629,140 $ 27
Nov 2, 2020 $ 0.00108
+15.44%
$ 714,728 $ 178
Nov 1, 2020 $ 0.000938
-0.29%
$ 618,992 $ 22
Oct 31, 2020 $ 0.000941
-7.49%
$ 620,737 $ 243
Oct 30, 2020 $ 0.00102
-15.10%
$ 670,874 $ 1,280