BitDegree Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $0.0012
+38.61%
$790,070 $350
Oct 27, 2020 $0.00129
+0.18%
$851,523 $7
Oct 26, 2020 $0.00129
+0.40%
$850,262 $7
Oct 25, 2020 $0.00128
-18.79%
$846,942 $201
Oct 24, 2020 $0.00158
+1.39%
$1.04 million $169
Oct 23, 2020 $0.00156
+23.93%
$1.03 million $166
Oct 22, 2020 $0.00126
+1.31%
$829,932 $58
Oct 21, 2020 $0.00124
-13.51%
$819,341 $197
Oct 20, 2020 $0.00144
+101.05%
$947,426 $223
Oct 19, 2020 $0.000714
+0.29%
$471,276 $76
Oct 18, 2020 $0.00112
+1.16%
$738,909 $430
Oct 17, 2020 $0.00111
-4.29%
$730,533 $478
Oct 13, 2020 $0.00119
-0.56%
$787,457 $4
Oct 12, 2020 $0.0012
+1.42%
$792,016 $4
Oct 11, 2020 $0.00118
-22.84%
$781,218 $4
Oct 10, 2020 $0.00153
+23.55%
$1.01 million $996
Oct 9, 2020 $0.00124
+4.04%
$819,365 $16
Oct 8, 2020 $0.00119
+2.69%
$787,383 $142
Oct 7, 2020 $0.00116
-0.61%
$766,650 $290
Oct 6, 2020 $0.00117
+4.80%
$771,397 $1,107
Oct 5, 2020 $0.00112
+14.46%
$736,087 $41
Oct 4, 2020 $0.000974
+4.98%
$642,991 $6
Oct 3, 2020 $0.000928
+0.72%
$612,507 $38
Oct 2, 2020 $0.000921
-12.39%
$608,178 $49
Oct 1, 2020 $0.00105
+6.58%
$693,826 $121
Sep 30, 2020 $0.000986
-5.75%
$650,945 $179
Sep 29, 2020 $0.00105
+0.95%
$690,564 $129
Sep 28, 2020 $0.00104
-3.61%
$684,465 $28
Sep 27, 2020 $0.00108
+1.40%
$709,764 $25
Sep 26, 2020 $0.00106
+0.20%
$700,510 $4
Sep 25, 2020 $0.00106
-0.70%
$699,030 $78
Sep 24, 2020 $0.00107
+0.07%
$703,908 $223
Sep 23, 2020 $0.00107
-1.79%
$703,470 $20
Sep 22, 2020 $0.00109
-0.11%
$716,230 $3
Sep 21, 2020 $0.00109
-6.28%
$717,080 $73
Sep 20, 2020 $0.00116
-1.10%
$765,113 $1
Sep 19, 2020 $0.00117
-0.80%
$773,644 $16
Sep 18, 2020 $0.00118
-0.10%
$779,154 $9
Sep 17, 2020 $0.00118
-11.42%
$779,706 $0
Sep 16, 2020 $0.00133
+24.46%
$880,735 $162
Sep 15, 2020 $0.00107
-6.80%
$707,738 $12
Sep 14, 2020 $0.00115
+2.20%
$759,068 $6
Sep 13, 2020 $0.00112
+2.64%
$742,476 $252
Sep 12, 2020 $0.0011
-6.19%
$723,310 $743
Sep 11, 2020 $0.00117
-11.52%
$770,834 $1,053
Sep 10, 2020 $0.00132
+1.31%
$870,532 $6
Sep 9, 2020 $0.00125
-1.23%
$825,334 $1
Sep 8, 2020 $0.00127
-2.40%
$835,473 $1
Sep 7, 2020 $0.0013
-3.31%
$855,178 $1
Sep 6, 2020 $0.00134
-2.28%
$884,751 $2