BitDegree Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0012
+38.61%
$ 790,070 $ 350
Oct 27, 2020 $ 0.00129
+0.18%
$ 851,523 $ 7
Oct 26, 2020 $ 0.00129
+0.40%
$ 850,262 $ 7
Oct 25, 2020 $ 0.00128
-18.79%
$ 846,942 $ 201
Oct 24, 2020 $ 0.00158
+1.39%
$ 1.04 million $ 169
Oct 23, 2020 $ 0.00156
+23.93%
$ 1.03 million $ 166
Oct 22, 2020 $ 0.00126
+1.31%
$ 829,932 $ 58
Oct 21, 2020 $ 0.00124
-13.51%
$ 819,341 $ 197
Oct 20, 2020 $ 0.00144
+101.05%
$ 947,426 $ 223
Oct 19, 2020 $ 0.000714
+0.29%
$ 471,276 $ 76
Oct 18, 2020 $ 0.00112
+1.16%
$ 738,909 $ 430
Oct 17, 2020 $ 0.00111
-4.29%
$ 730,533 $ 478
Oct 13, 2020 $ 0.00119
-0.56%
$ 787,457 $ 4
Oct 12, 2020 $ 0.0012
+1.42%
$ 792,016 $ 4
Oct 11, 2020 $ 0.00118
-22.84%
$ 781,218 $ 4
Oct 10, 2020 $ 0.00153
+23.55%
$ 1.01 million $ 996
Oct 9, 2020 $ 0.00124
+4.04%
$ 819,365 $ 16
Oct 8, 2020 $ 0.00119
+2.69%
$ 787,383 $ 142
Oct 7, 2020 $ 0.00116
-0.61%
$ 766,650 $ 290
Oct 6, 2020 $ 0.00117
+4.80%
$ 771,397 $ 1,107
Oct 5, 2020 $ 0.00112
+14.46%
$ 736,087 $ 41
Oct 4, 2020 $ 0.000974
+4.98%
$ 642,991 $ 6
Oct 3, 2020 $ 0.000928
+0.72%
$ 612,507 $ 38
Oct 2, 2020 $ 0.000921
-12.39%
$ 608,178 $ 49
Oct 1, 2020 $ 0.00105
+6.58%
$ 693,826 $ 121
Sep 30, 2020 $ 0.000986
-5.75%
$ 650,945 $ 179
Sep 29, 2020 $ 0.00105
+0.95%
$ 690,564 $ 129
Sep 28, 2020 $ 0.00104
-3.61%
$ 684,465 $ 28
Sep 27, 2020 $ 0.00108
+1.40%
$ 709,764 $ 25
Sep 26, 2020 $ 0.00106
+0.20%
$ 700,510 $ 4
Sep 25, 2020 $ 0.00106
-0.70%
$ 699,030 $ 78
Sep 24, 2020 $ 0.00107
+0.07%
$ 703,908 $ 223
Sep 23, 2020 $ 0.00107
-1.79%
$ 703,470 $ 20
Sep 22, 2020 $ 0.00109
-0.11%
$ 716,230 $ 3
Sep 21, 2020 $ 0.00109
-6.28%
$ 717,080 $ 73
Sep 20, 2020 $ 0.00116
-1.10%
$ 765,113 $ 1
Sep 19, 2020 $ 0.00117
-0.80%
$ 773,644 $ 16
Sep 18, 2020 $ 0.00118
-0.10%
$ 779,154 $ 9
Sep 17, 2020 $ 0.00118
-11.42%
$ 779,706 $ 0
Sep 16, 2020 $ 0.00133
+24.46%
$ 880,735 $ 162
Sep 15, 2020 $ 0.00107
-6.80%
$ 707,738 $ 12
Sep 14, 2020 $ 0.00115
+2.20%
$ 759,068 $ 6
Sep 13, 2020 $ 0.00112
+2.64%
$ 742,476 $ 252
Sep 12, 2020 $ 0.0011
-6.19%
$ 723,310 $ 743
Sep 11, 2020 $ 0.00117
-11.52%
$ 770,834 $ 1,053
Sep 10, 2020 $ 0.00132
+1.31%
$ 870,532 $ 6
Sep 9, 2020 $ 0.00125
-1.23%
$ 825,334 $ 1
Sep 8, 2020 $ 0.00127
-2.40%
$ 835,473 $ 1
Sep 7, 2020 $ 0.0013
-3.31%
$ 855,178 $ 1
Sep 6, 2020 $ 0.00134
-2.28%
$ 884,751 $ 2