Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitDegree Historical Data

BDG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.0012
+38.61%
$790,070 $350
Oct 27, 2020 $0.00129
+0.18%
$851,523 $7
Oct 26, 2020 $0.00129
+0.40%
$850,262 $7
Oct 25, 2020 $0.00128
-18.79%
$846,942 $201
Oct 24, 2020 $0.00158
+1.39%
$1.04 million $169
Oct 23, 2020 $0.00156
+23.93%
$1.03 million $166
Oct 22, 2020 $0.00126
+1.31%
$829,932 $58
Oct 21, 2020 $0.00124
-13.51%
$819,341 $197
Oct 20, 2020 $0.00144
+101.05%
$947,426 $223
Oct 19, 2020 $0.000714
+0.29%
$471,276 $76
Oct 18, 2020 $0.00112
+1.16%
$738,909 $430
Oct 17, 2020 $0.00111
-4.29%
$730,533 $478
Oct 13, 2020 $0.00119
-0.56%
$787,457 $4
Oct 12, 2020 $0.0012
+1.42%
$792,016 $4
Oct 11, 2020 $0.00118
-22.84%
$781,218 $4
Oct 10, 2020 $0.00153
+23.55%
$1.01 million $996
Oct 9, 2020 $0.00124
+4.04%
$819,365 $16
Oct 8, 2020 $0.00119
+2.69%
$787,383 $142
Oct 7, 2020 $0.00116
-0.61%
$766,650 $290
Oct 6, 2020 $0.00117
+4.80%
$771,397 $1,107
Oct 5, 2020 $0.00112
+14.46%
$736,087 $41
Oct 4, 2020 $0.000974
+4.98%
$642,991 $6
Oct 3, 2020 $0.000928
+0.72%
$612,507 $38
Oct 2, 2020 $0.000921
-12.39%
$608,178 $49
Oct 1, 2020 $0.00105
+6.58%
$693,826 $121
Sep 30, 2020 $0.000986
-5.75%
$650,945 $179
Sep 29, 2020 $0.00105
+0.95%
$690,564 $129
Sep 28, 2020 $0.00104
-3.61%
$684,465 $28
Sep 27, 2020 $0.00108
+1.40%
$709,764 $25
Sep 26, 2020 $0.00106
+0.20%
$700,510 $4
Sep 25, 2020 $0.00106
-0.70%
$699,030 $78
Sep 24, 2020 $0.00107
+0.07%
$703,908 $223
Sep 23, 2020 $0.00107
-1.79%
$703,470 $20
Sep 22, 2020 $0.00109
-0.11%
$716,230 $3
Sep 21, 2020 $0.00109
-6.28%
$717,080 $73
Sep 20, 2020 $0.00116
-1.10%
$765,113 $1
Sep 19, 2020 $0.00117
-0.80%
$773,644 $16
Sep 18, 2020 $0.00118
-0.10%
$779,154 $9
Sep 17, 2020 $0.00118
-11.42%
$779,706 $0
Sep 16, 2020 $0.00133
+24.46%
$880,735 $162
Sep 15, 2020 $0.00107
-6.80%
$707,738 $12
Sep 14, 2020 $0.00115
+2.20%
$759,068 $6
Sep 13, 2020 $0.00112
+2.64%
$742,476 $252
Sep 12, 2020 $0.0011
-6.19%
$723,310 $743
Sep 11, 2020 $0.00117
-11.52%
$770,834 $1,053
Sep 10, 2020 $0.00132
+1.31%
$870,532 $6
Sep 9, 2020 $0.00125
-1.23%
$825,334 $1
Sep 8, 2020 $0.00127
-2.40%
$835,473 $1
Sep 7, 2020 $0.0013
-3.31%
$855,178 $1
Sep 6, 2020 $0.00134
-2.28%
$884,751 $2