BitDegree Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00137
-9.68%
$ 903,161 $ 122
Sep 4, 2020 $ 0.00152
+25.98%
$ 1 million $ 865
Sep 3, 2020 $ 0.00121
-1.82%
$ 795,668 $ 2,763
Sep 2, 2020 $ 0.00123
-2.94%
$ 810,693 $ 2
Sep 1, 2020 $ 0.00127
-1.57%
$ 835,200 $ 709
Aug 31, 2020 $ 0.00129
-10.70%
$ 848,895 $ 369
Aug 30, 2020 $ 0.00144
-16.26%
$ 949,895 $ 339
Aug 29, 2020 $ 0.00172
+0.32%
$ 1.14 million $ 398
Aug 28, 2020 $ 0.00171
+37.68%
$ 1.13 million $ 604
Aug 27, 2020 $ 0.00125
+0.60%
$ 821,748 $ 254
Aug 26, 2020 $ 0.00125
+1.17%
$ 827,237 $ 0
Aug 25, 2020 $ 0.00124
-7.32%
$ 818,139 $ 42
Aug 24, 2020 $ 0.00134
+12.52%
$ 882,957 $ 107
Aug 23, 2020 $ 0.00119
-4.84%
$ 784,973 $ 127
Aug 22, 2020 $ 0.00125
-0.33%
$ 824,652 $ 330
Aug 21, 2020 $ 0.00125
+1.26%
$ 827,546 $ 919
Aug 20, 2020 $ 0.00124
-2.10%
$ 817,357 $ 884
Aug 19, 2020 $ 0.00126
+8.47%
$ 834,607 $ 966
Aug 18, 2020 $ 0.00117
-2.28%
$ 769,531 $ 31
Aug 17, 2020 $ 0.00119
-1.02%
$ 787,954 $ 960
Aug 16, 2020 $ 0.00121
-2.04%
$ 795,960 $ 192
Aug 15, 2020 $ 0.00123
+1.00%
$ 812,661 $ 168
Aug 14, 2020 $ 0.00122
-6.16%
$ 804,288 $ 743
Aug 13, 2020 $ 0.0013
+11.25%
$ 857,575 $ 578
Aug 12, 2020 $ 0.00117
-8.47%
$ 770,982 $ 159
Aug 11, 2020 $ 0.00128
-12.34%
$ 842,418 $ 134
Aug 10, 2020 $ 0.00146
-2.62%
$ 960,582 $ 187
Aug 9, 2020 $ 0.00149
-4.17%
$ 985,853 $ 600
Aug 8, 2020 $ 0.00155
+19.21%
$ 1.03 million $ 977
Aug 7, 2020 $ 0.0013
-4.32%
$ 860,523 $ 18
Aug 6, 2020 $ 0.00136
+11.06%
$ 899,495 $ 231
Aug 5, 2020 $ 0.00123
-7.97%
$ 810,030 $ 98
Aug 4, 2020 $ 0.00133
+7.04%
$ 880,077 $ 119
Aug 3, 2020 $ 0.00125
-8.82%
$ 822,839 $ 812
Aug 2, 2020 $ 0.00137
-10.51%
$ 901,913 $ 1,127
Aug 1, 2020 $ 0.00153
+2.20%
$ 1.01 million $ 2,650
Jul 31, 2020 $ 0.00149
+37.32%
$ 985,999 $ 3,997
Jul 30, 2020 $ 0.00109
-2.18%
$ 718,264 $ 31
Jul 29, 2020 $ 0.00111
+15.98%
$ 734,120 $ 1,231
Jul 28, 2020 $ 0.000959
+6.52%
$ 632,758 $ 38
Jul 27, 2020 $ 0.000899
+1.22%
$ 593,654 $ 295
Jul 26, 2020 $ 0.000888
+4.70%
$ 586,400 $ 795
Jul 25, 2020 $ 0.000848
+4.19%
$ 559,807 $ 43
Jul 24, 2020 $ 0.000813
-3.41%
$ 536,907 $ 1,029
Jul 23, 2020 $ 0.000842
-31.60%
$ 555,580 $ 197
Jul 22, 2020 $ 0.00123
+49.51%
$ 811,597 $ 78
Jul 21, 2020 $ 0.000822
-2.60%
$ 542,772 $ 896
Jul 20, 2020 $ 0.000844
-3.67%
$ 557,281 $ 50
Jul 19, 2020 $ 0.000877
-3.06%
$ 578,598 $ 330
Jul 18, 2020 $ 0.000904
+1.30%
$ 596,895 $ 619