BitDegree Historical Data

BDG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $0.00137
-9.68%
$903,161 $122
Sep 4, 2020 $0.00152
+25.98%
$1 million $865
Sep 3, 2020 $0.00121
-1.82%
$795,668 $2,763
Sep 2, 2020 $0.00123
-2.94%
$810,693 $2
Sep 1, 2020 $0.00127
-1.57%
$835,200 $709
Aug 31, 2020 $0.00129
-10.70%
$848,895 $369
Aug 30, 2020 $0.00144
-16.26%
$949,895 $339
Aug 29, 2020 $0.00172
+0.32%
$1.14 million $398
Aug 28, 2020 $0.00171
+37.68%
$1.13 million $604
Aug 27, 2020 $0.00125
+0.60%
$821,748 $254
Aug 26, 2020 $0.00125
+1.17%
$827,237 $0
Aug 25, 2020 $0.00124
-7.32%
$818,139 $42
Aug 24, 2020 $0.00134
+12.52%
$882,957 $107
Aug 23, 2020 $0.00119
-4.84%
$784,973 $127
Aug 22, 2020 $0.00125
-0.33%
$824,652 $330
Aug 21, 2020 $0.00125
+1.26%
$827,546 $919
Aug 20, 2020 $0.00124
-2.10%
$817,357 $884
Aug 19, 2020 $0.00126
+8.47%
$834,607 $966
Aug 18, 2020 $0.00117
-2.28%
$769,531 $31
Aug 17, 2020 $0.00119
-1.02%
$787,954 $960
Aug 16, 2020 $0.00121
-2.04%
$795,960 $192
Aug 15, 2020 $0.00123
+1.00%
$812,661 $168
Aug 14, 2020 $0.00122
-6.16%
$804,288 $743
Aug 13, 2020 $0.0013
+11.25%
$857,575 $578
Aug 12, 2020 $0.00117
-8.47%
$770,982 $159
Aug 11, 2020 $0.00128
-12.34%
$842,418 $134
Aug 10, 2020 $0.00146
-2.62%
$960,582 $187
Aug 9, 2020 $0.00149
-4.17%
$985,853 $600
Aug 8, 2020 $0.00155
+19.21%
$1.03 million $977
Aug 7, 2020 $0.0013
-4.32%
$860,523 $18
Aug 6, 2020 $0.00136
+11.06%
$899,495 $231
Aug 5, 2020 $0.00123
-7.97%
$810,030 $98
Aug 4, 2020 $0.00133
+7.04%
$880,077 $119
Aug 3, 2020 $0.00125
-8.82%
$822,839 $812
Aug 2, 2020 $0.00137
-10.51%
$901,913 $1,127
Aug 1, 2020 $0.00153
+2.20%
$1.01 million $2,650
Jul 31, 2020 $0.00149
+37.32%
$985,999 $3,997
Jul 30, 2020 $0.00109
-2.18%
$718,264 $31
Jul 29, 2020 $0.00111
+15.98%
$734,120 $1,231
Jul 28, 2020 $0.000959
+6.52%
$632,758 $38
Jul 27, 2020 $0.000899
+1.22%
$593,654 $295
Jul 26, 2020 $0.000888
+4.70%
$586,400 $795
Jul 25, 2020 $0.000848
+4.19%
$559,807 $43
Jul 24, 2020 $0.000813
-3.41%
$536,907 $1,029
Jul 23, 2020 $0.000842
-31.60%
$555,580 $197
Jul 22, 2020 $0.00123
+49.51%
$811,597 $78
Jul 21, 2020 $0.000822
-2.60%
$542,772 $896
Jul 20, 2020 $0.000844
-3.67%
$557,281 $50
Jul 19, 2020 $0.000877
-3.06%
$578,598 $330
Jul 18, 2020 $0.000904
+1.30%
$596,895 $619