BitDegree Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.000893
-21.29%
$ 589,236 $ 2,889
Jul 16, 2020 $ 0.00113
+13.89%
$ 748,849 $ 242
Jul 15, 2020 $ 0.000996
-3.24%
$ 657,610 $ 119
Jul 14, 2020 $ 0.00103
+7.97%
$ 679,687 $ 364
Jul 13, 2020 $ 0.000954
+6.48%
$ 629,759 $ 62
Jul 12, 2020 $ 0.000896
-7.79%
$ 591,212 $ 153
Jul 11, 2020 $ 0.000971
+4.32%
$ 641,061 $ 53
Jul 10, 2020 $ 0.000931
+1.67%
$ 614,452 $ 340
Jul 9, 2020 $ 0.000916
-6.28%
$ 604,388 $ 243
Jul 8, 2020 $ 0.000977
-4.22%
$ 644,854 $ 225
Jul 7, 2020 $ 0.00102
-2.78%
$ 672,988 $ 217
Jul 6, 2020 $ 0.00105
+4.14%
$ 692,193 $ 76
Jul 5, 2020 $ 0.00101
-6.36%
$ 664,536 $ 59
Jul 4, 2020 $ 0.00107
-0.04%
$ 709,394 $ 424
Jul 3, 2020 $ 0.00108
+8.97%
$ 709,597 $ 726
Jul 2, 2020 $ 0.000987
-23.76%
$ 651,230 $ 1,358
Jul 1, 2020 $ 0.00129
+24.48%
$ 853,923 $ 1,147
Jun 30, 2020 $ 0.00104
-10.08%
$ 686,339 $ 1,727
Jun 29, 2020 $ 0.00116
-10.41%
$ 763,404 $ 730
Jun 28, 2020 $ 0.00129
+24.20%
$ 851,703 $ 96
Jun 27, 2020 $ 0.00104
-12.82%
$ 685,862 $ 9
Jun 26, 2020 $ 0.00119
+11.74%
$ 786,711 $ 268
Jun 25, 2020 $ 0.00107
+12.58%
$ 704,231 $ 530
Jun 24, 2020 $ 0.000948
-6.65%
$ 625,526 $ 30
Jun 23, 2020 $ 0.00102
-26.99%
$ 670,001 $ 465
Jun 22, 2020 $ 0.00139
+27.55%
$ 917,625 $ 1,416
Jun 21, 2020 $ 0.00109
+85.08%
$ 719,249 $ 678
Jun 20, 2020 $ 0.000589
-2.29%
$ 388,630 $ 205
Jun 19, 2020 $ 0.000602
-29.75%
$ 397,435 $ 216
Jun 18, 2020 $ 0.000857
-1.43%
$ 565,814 $ 37
Jun 17, 2020 $ 0.00087
-0.78%
$ 574,056 $ 310
Jun 16, 2020 $ 0.000877
-4.12%
$ 578,505 $ 72
Jun 15, 2020 $ 0.000914
-17.78%
$ 603,384 $ 1,183
Jun 14, 2020 $ 0.00111
+3.46%
$ 733,939 $ 185
Jun 13, 2020 $ 0.00107
-4.25%
$ 709,316 $ 666
Jun 12, 2020 $ 0.00112
+0.36%
$ 740,693 $ 3,158
Jun 11, 2020 $ 0.00112
+47.38%
$ 738,344 $ 379
Jun 10, 2020 $ 0.000759
+16.43%
$ 500,911 $ 152
Jun 9, 2020 $ 0.000652
-9.59%
$ 430,158 $ 129
Jun 8, 2020 $ 0.000721
+16.30%
$ 475,938 $ 87
Jun 7, 2020 $ 0.00062
-10.19%
$ 409,113 $ 226
Jun 6, 2020 $ 0.00069
+3.41%
$ 455,570 $ 40
Jun 5, 2020 $ 0.000668
-4.84%
$ 440,604 $ 1,073
Jun 4, 2020 $ 0.000702
-4.27%
$ 463,147 $ 139
Jun 3, 2020 $ 0.000733
+0.40%
$ 483,839 $ 25
Jun 2, 2020 $ 0.00073
-8.80%
$ 481,748 $ 113
Jun 1, 2020 $ 0.0008
+14.42%
$ 528,325 $ 67
May 31, 2020 $ 0.0007
-3.14%
$ 461,814 $ 21
May 30, 2020 $ 0.000722
+5.99%
$ 476,675 $ 348
May 29, 2020 $ 0.000681
-0.04%
$ 449,763 $ 236