BitDegree Historical Data

BDG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $0.000893
-21.29%
$589,236 $2,889
Jul 16, 2020 $0.00113
+13.89%
$748,849 $242
Jul 15, 2020 $0.000996
-3.24%
$657,610 $119
Jul 14, 2020 $0.00103
+7.97%
$679,687 $364
Jul 13, 2020 $0.000954
+6.48%
$629,759 $62
Jul 12, 2020 $0.000896
-7.79%
$591,212 $153
Jul 11, 2020 $0.000971
+4.32%
$641,061 $53
Jul 10, 2020 $0.000931
+1.67%
$614,452 $340
Jul 9, 2020 $0.000916
-6.28%
$604,388 $243
Jul 8, 2020 $0.000977
-4.22%
$644,854 $225
Jul 7, 2020 $0.00102
-2.78%
$672,988 $217
Jul 6, 2020 $0.00105
+4.14%
$692,193 $76
Jul 5, 2020 $0.00101
-6.36%
$664,536 $59
Jul 4, 2020 $0.00107
-0.04%
$709,394 $424
Jul 3, 2020 $0.00108
+8.97%
$709,597 $726
Jul 2, 2020 $0.000987
-23.76%
$651,230 $1,358
Jul 1, 2020 $0.00129
+24.48%
$853,923 $1,147
Jun 30, 2020 $0.00104
-10.08%
$686,339 $1,727
Jun 29, 2020 $0.00116
-10.41%
$763,404 $730
Jun 28, 2020 $0.00129
+24.20%
$851,703 $96
Jun 27, 2020 $0.00104
-12.82%
$685,862 $9
Jun 26, 2020 $0.00119
+11.74%
$786,711 $268
Jun 25, 2020 $0.00107
+12.58%
$704,231 $530
Jun 24, 2020 $0.000948
-6.65%
$625,526 $30
Jun 23, 2020 $0.00102
-26.99%
$670,001 $465
Jun 22, 2020 $0.00139
+27.55%
$917,625 $1,416
Jun 21, 2020 $0.00109
+85.08%
$719,249 $678
Jun 20, 2020 $0.000589
-2.29%
$388,630 $205
Jun 19, 2020 $0.000602
-29.75%
$397,435 $216
Jun 18, 2020 $0.000857
-1.43%
$565,814 $37
Jun 17, 2020 $0.00087
-0.78%
$574,056 $310
Jun 16, 2020 $0.000877
-4.12%
$578,505 $72
Jun 15, 2020 $0.000914
-17.78%
$603,384 $1,183
Jun 14, 2020 $0.00111
+3.46%
$733,939 $185
Jun 13, 2020 $0.00107
-4.25%
$709,316 $666
Jun 12, 2020 $0.00112
+0.36%
$740,693 $3,158
Jun 11, 2020 $0.00112
+47.38%
$738,344 $379
Jun 10, 2020 $0.000759
+16.43%
$500,911 $152
Jun 9, 2020 $0.000652
-9.59%
$430,158 $129
Jun 8, 2020 $0.000721
+16.30%
$475,938 $87
Jun 7, 2020 $0.00062
-10.19%
$409,113 $226
Jun 6, 2020 $0.00069
+3.41%
$455,570 $40
Jun 5, 2020 $0.000668
-4.84%
$440,604 $1,073
Jun 4, 2020 $0.000702
-4.27%
$463,147 $139
Jun 3, 2020 $0.000733
+0.40%
$483,839 $25
Jun 2, 2020 $0.00073
-8.80%
$481,748 $113
Jun 1, 2020 $0.0008
+14.42%
$528,325 $67
May 31, 2020 $0.0007
-3.14%
$461,814 $21
May 30, 2020 $0.000722
+5.99%
$476,675 $348
May 29, 2020 $0.000681
-0.04%
$449,763 $236