BitDegree Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000681
+2.31%
$ 449,575 $ 65
May 27, 2020 $ 0.000666
-8.58%
$ 439,257 $ 47
May 26, 2020 $ 0.000728
+4.88%
$ 480,473 $ 108
May 25, 2020 $ 0.000694
-3.05%
$ 458,211 $ 68
May 24, 2020 $ 0.000717
-12.11%
$ 472,931 $ 203
May 23, 2020 $ 0.000815
-5.48%
$ 538,153 $ 163
May 22, 2020 $ 0.000863
+18.63%
$ 569,279 $ 166
May 21, 2020 $ 0.000727
-27.87%
$ 479,999 $ 134
May 20, 2020 $ 0.00101
+59.01%
$ 665,535 $ 170
May 19, 2020 $ 0.000634
-14.20%
$ 418,421 $ 447
May 18, 2020 $ 0.000739
+0.42%
$ 487,539 $ 33
May 17, 2020 $ 0.000736
+13.55%
$ 485,538 $ 170
May 16, 2020 $ 0.000648
+5.92%
$ 427,764 $ 61
May 15, 2020 $ 0.000612
-6.16%
$ 403,881 $ 83
May 14, 2020 $ 0.000652
+0.40%
$ 430,546 $ 116
May 13, 2020 $ 0.00065
+5.44%
$ 428,855 $ 5
May 12, 2020 $ 0.000616
+1.16%
$ 406,535 $ 9
May 11, 2020 $ 0.000609
-8.18%
$ 401,648 $ 3
May 10, 2020 $ 0.000663
-30.09%
$ 437,518 $ 418
May 9, 2020 $ 0.000948
+2.77%
$ 625,983 $ 336
May 8, 2020 $ 0.000923
+21.35%
$ 609,285 $ 155
May 7, 2020 $ 0.000761
+5.13%
$ 502,192 $ 109
May 6, 2020 $ 0.000726
+27.75%
$ 478,975 $ 186
May 5, 2020 $ 0.000568
-14.37%
$ 374,633 $ 139
May 4, 2020 $ 0.000663
+57.08%
$ 437,700 $ 80
May 3, 2020 $ 0.000422
-35.39%
$ 278,641 $ 144
May 2, 2020 $ 0.000654
+1.41%
$ 431,339 $ 18
May 1, 2020 $ 0.000645
+5.15%
$ 425,376 $ 1
Apr 30, 2020 $ 0.000613
-4.08%
$ 404,255 $ 19
Apr 29, 2020 $ 0.000639
+12.61%
$ 421,456 $ 458
Apr 28, 2020 $ 0.000567
-3.86%
$ 374,262 $ 12
Apr 27, 2020 $ 0.00059
-25.40%
$ 389,279 $ 107
Apr 26, 2020 $ 0.00079
-1.55%
$ 521,608 $ 59
Apr 25, 2020 $ 0.000803
+34.05%
$ 529,815 $ 60
Apr 24, 2020 $ 0.000599
-2.15%
$ 395,224 $ 205
Apr 23, 2020 $ 0.000612
+6.42%
$ 403,803 $ 47
Apr 22, 2020 $ 0.000575
-18.49%
$ 379,263 $ 48
Apr 21, 2020 $ 0.000705
+21.39%
$ 465,165 $ 43
Apr 20, 2020 $ 0.000581
-15.88%
$ 383,227 $ 832
Apr 19, 2020 $ 0.00069
+1.69%
$ 455,634 $ 26
Apr 18, 2020 $ 0.000679
+0.76%
$ 447,962 $ 72
Apr 17, 2020 $ 0.000674
+0.14%
$ 444,522 $ 46
Apr 16, 2020 $ 0.000672
+6.89%
$ 443,811 $ 579
Apr 15, 2020 $ 0.000629
-4.40%
$ 415,343 $ 5
Apr 14, 2020 $ 0.000658
-4.26%
$ 434,365 $ 133
Apr 13, 2020 $ 0.000687
-18.32%
$ 453,600 $ 297
Apr 12, 2020 $ 0.000842
+32.16%
$ 556,032 $ 990
Apr 11, 2020 $ 0.000637
+1.25%
$ 420,686 $ 30
Apr 10, 2020 $ 0.000629
-16.44%
$ 415,330 $ 271
Apr 9, 2020 $ 0.000753
-4.19%
$ 497,187 $ 2,768