BitDegree Historical Data

BDG Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.000681
+2.31%
$449,575 $65
May 27, 2020 $0.000666
-8.58%
$439,257 $47
May 26, 2020 $0.000728
+4.88%
$480,473 $108
May 25, 2020 $0.000694
-3.05%
$458,211 $68
May 24, 2020 $0.000717
-12.11%
$472,931 $203
May 23, 2020 $0.000815
-5.48%
$538,153 $163
May 22, 2020 $0.000863
+18.63%
$569,279 $166
May 21, 2020 $0.000727
-27.87%
$479,999 $134
May 20, 2020 $0.00101
+59.01%
$665,535 $170
May 19, 2020 $0.000634
-14.20%
$418,421 $447
May 18, 2020 $0.000739
+0.42%
$487,539 $33
May 17, 2020 $0.000736
+13.55%
$485,538 $170
May 16, 2020 $0.000648
+5.92%
$427,764 $61
May 15, 2020 $0.000612
-6.16%
$403,881 $83
May 14, 2020 $0.000652
+0.40%
$430,546 $116
May 13, 2020 $0.00065
+5.44%
$428,855 $5
May 12, 2020 $0.000616
+1.16%
$406,535 $9
May 11, 2020 $0.000609
-8.18%
$401,648 $3
May 10, 2020 $0.000663
-30.09%
$437,518 $418
May 9, 2020 $0.000948
+2.77%
$625,983 $336
May 8, 2020 $0.000923
+21.35%
$609,285 $155
May 7, 2020 $0.000761
+5.13%
$502,192 $109
May 6, 2020 $0.000726
+27.75%
$478,975 $186
May 5, 2020 $0.000568
-14.37%
$374,633 $139
May 4, 2020 $0.000663
+57.08%
$437,700 $80
May 3, 2020 $0.000422
-35.39%
$278,641 $144
May 2, 2020 $0.000654
+1.41%
$431,339 $18
May 1, 2020 $0.000645
+5.15%
$425,376 $1
Apr 30, 2020 $0.000613
-4.08%
$404,255 $19
Apr 29, 2020 $0.000639
+12.61%
$421,456 $458
Apr 28, 2020 $0.000567
-3.86%
$374,262 $12
Apr 27, 2020 $0.00059
-25.40%
$389,279 $107
Apr 26, 2020 $0.00079
-1.55%
$521,608 $59
Apr 25, 2020 $0.000803
+34.05%
$529,815 $60
Apr 24, 2020 $0.000599
-2.15%
$395,224 $205
Apr 23, 2020 $0.000612
+6.42%
$403,803 $47
Apr 22, 2020 $0.000575
-18.49%
$379,263 $48
Apr 21, 2020 $0.000705
+21.39%
$465,165 $43
Apr 20, 2020 $0.000581
-15.88%
$383,227 $832
Apr 19, 2020 $0.00069
+1.69%
$455,634 $26
Apr 18, 2020 $0.000679
+0.76%
$447,962 $72
Apr 17, 2020 $0.000674
+0.14%
$444,522 $46
Apr 16, 2020 $0.000672
+6.89%
$443,811 $579
Apr 15, 2020 $0.000629
-4.40%
$415,343 $5
Apr 14, 2020 $0.000658
-4.26%
$434,365 $133
Apr 13, 2020 $0.000687
-18.32%
$453,600 $297
Apr 12, 2020 $0.000842
+32.16%
$556,032 $990
Apr 11, 2020 $0.000637
+1.25%
$420,686 $30
Apr 10, 2020 $0.000629
-16.44%
$415,330 $271
Apr 9, 2020 $0.000753
-4.19%
$497,187 $2,768