BitDegree Historical Data

BDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000786
-1.61%
$ 518,957 $ 3
Apr 7, 2020 $ 0.000799
+6.50%
$ 527,424 $ 45
Apr 6, 2020 $ 0.00075
+4.61%
$ 494,680 $ 106
Apr 5, 2020 $ 0.000717
-19.94%
$ 473,030 $ 84
Apr 4, 2020 $ 0.000895
+52.12%
$ 591,003 $ 274
Apr 3, 2020 $ 0.000589
-4.02%
$ 388,536 $ 74
Apr 2, 2020 $ 0.000613
+16.61%
$ 404,807 $ 70
Apr 1, 2020 $ 0.000526
-27.08%
$ 347,208 $ 108
Mar 31, 2020 $ 0.000722
-2.42%
$ 476,497 $ 167
Mar 30, 2020 $ 0.00074
+35.46%
$ 488,722 $ 318
Mar 29, 2020 $ 0.000547
-31.24%
$ 361,103 $ 1,372
Mar 28, 2020 $ 0.000796
+22.63%
$ 525,245 $ 949
Mar 27, 2020 $ 0.000649
-38.27%
$ 428,239 $ 330
Mar 26, 2020 $ 0.00105
+37.99%
$ 693,845 $ 40
Mar 25, 2020 $ 0.000776
-2.02%
$ 511,885 $ 5
Mar 24, 2020 $ 0.000791
+5.29%
$ 522,324 $ 5
Mar 23, 2020 $ 0.000752
+14.98%
$ 496,202 $ 24
Mar 22, 2020 $ 0.000654
-15.00%
$ 431,658 $ 43
Mar 21, 2020 $ 0.000769
-3.30%
$ 507,482 $ 5
Mar 20, 2020 $ 0.000795
-4.07%
$ 524,568 $ 34
Mar 19, 2020 $ 0.000828
+11.91%
$ 546,791 $ 96
Mar 18, 2020 $ 0.00074
+24.69%
$ 488,491 $ 169
Mar 17, 2020 $ 0.000588
+5.52%
$ 388,307 $ 0
Mar 16, 2020 $ 0.000557
+1.15%
$ 367,404 $ 76
Mar 15, 2020 $ 0.00055
-16.73%
$ 363,249 $ 58
Mar 14, 2020 $ 0.000662
+4.76%
$ 436,632 $ 766
Mar 13, 2020 $ 0.000629
+8.98%
$ 414,927 $ 747
Mar 12, 2020 $ 0.000577
-40.66%
$ 381,095 $ 60
Mar 11, 2020 $ 0.000973
-15.70%
$ 642,269 $ 398
Mar 10, 2020 $ 0.00115
-0.61%
$ 761,783 $ 78
Mar 9, 2020 $ 0.00116
+26.85%
$ 765,325 $ 614
Mar 8, 2020 $ 0.000914
-8.84%
$ 603,266 $ 3
Mar 7, 2020 $ 0.001
-3.35%
$ 661,704 $ 48
Mar 6, 2020 $ 0.00104
+0.45%
$ 684,501 $ 8
Mar 5, 2020 $ 0.00103
-18.50%
$ 681,063 $ 273
Mar 4, 2020 $ 0.00127
+24.36%
$ 835,128 $ 902
Mar 3, 2020 $ 0.00102
-3.72%
$ 671,518 $ 20
Mar 2, 2020 $ 0.00106
+3.38%
$ 697,068 $ 28
Mar 1, 2020 $ 0.00102
+3.49%
$ 674,569 $ 9
Feb 29, 2020 $ 0.000989
-6.52%
$ 652,834 $ 36
Feb 28, 2020 $ 0.00106
-7.62%
$ 698,669 $ 80
Feb 27, 2020 $ 0.00114
+17.31%
$ 754,793 $ 64
Feb 26, 2020 $ 0.000931
-4.79%
$ 614,384 $ 0
Feb 25, 2020 $ 0.00098
-5.38%
$ 646,857 $ 0
Feb 24, 2020 $ 0.00104
-10.33%
$ 683,858 $ 152
Feb 23, 2020 $ 0.00116
-4.02%
$ 762,391 $ 225
Feb 22, 2020 $ 0.0012
+14.15%
$ 794,315 $ 194
Feb 21, 2020 $ 0.00105
-15.65%
$ 695,823 $ 138
Feb 20, 2020 $ 0.00125
-6.01%
$ 825,338 $ 21
Feb 19, 2020 $ 0.00133
+9.49%
$ 878,600 $ 32