BitDegree Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000243
+0.28%
$86,519 $0.1
Jun 11, 2023 $0.000201
-0.22%
$-- $54
Jun 10, 2023 $0.000202
+0.57%
$71,920 $54
Apr 19, 2023 $0.00023
-3.23%
$-- $146
Apr 18, 2023 $0.000237
-17.23%
$84,531 $150
Apr 17, 2023 $0.000286
-0.28%
$102,068 $0
Apr 16, 2023 $0.000295
+0.44%
$-- $24
Apr 15, 2023 $0.000294
-0.25%
$104,612 $24
Mar 20, 2023 $0.000272
-0.03%
$-- $14
Mar 19, 2023 $0.000271
+3.57%
$96,583 $42
Feb 24, 2023 $0.000264
+0.16%
$-- $2
Feb 23, 2023 $0.000263
-2.15%
$93,837 $2
Feb 19, 2023 $0.000247
-0.29%
$-- $3
Feb 18, 2023 $0.000247
-8.57%
$88,097 $3
Feb 17, 2023 $0.000271
-12.45%
$96,401 $1
Feb 13, 2023 $0.000281
-1.10%
$-- $0
Feb 12, 2023 $0.000284
-0.18%
$101,186 $0
Feb 11, 2023 $0.000282
+0.25%
$-- $0
Feb 10, 2023 $0.000281
-0.89%
$100,288 $0
Feb 8, 2023 $0.00023
-0.94%
$-- $28
Feb 7, 2023 $0.000233
-21.69%
$82,860 $28
Feb 6, 2023 $0.000297
-13.85%
$105,664 $0
Feb 5, 2023 $0.000344
-1.14%
$122,701 $0
Feb 4, 2023 $0.000234
-0.38%
$-- $0
Feb 3, 2023 $0.000235
+0.03%
$83,680 $0
Jan 25, 2023 $0.000231
+12.97%
$82,313 $0
Jan 24, 2023 $0.000204
-11.58%
$72,808 $16
Jan 18, 2023 $0.000213
+0.14%
$-- $0
Jan 17, 2023 $0.000212
+0.08%
$75,686 $0
Jan 16, 2023 $0.000213
+1.65%
$75,729 $0
Jan 15, 2023 $0.000209
+0.11%
$74,528 $0
Jan 6, 2023 $0.00017
+0.62%
$60,415 $0
Jan 5, 2023 $0.000168
-0.11%
$60,031 $0
Jan 4, 2023 $0.000208
+0.00%
$-- $0
Jan 3, 2023 $0.000208
-0.17%
$74,239 $0
Dec 22, 2022 $0.00037
+0.09%
$-- $20
Dec 21, 2022 $0.000369
-0.38%
$131,658 $20
Dec 18, 2022 $0.000251
+0.00%
$-- $3
Dec 17, 2022 $0.000251
-20.84%
$89,528 $3
Nov 30, 2022 $0.000449
+3.45%
$159,892 $0.01
Nov 29, 2022 $0.000434
+0.19%
$154,529 $0.01
Nov 26, 2022 $0.000435
+0.53%
$155,178 $0.01
Nov 25, 2022 $0.000433
-0.37%
$154,345 $0
Nov 24, 2022 $0.000435
+0.58%
$-- $0
Nov 23, 2022 $0.000432
+4.29%
$154,109 $0
Nov 22, 2022 $0.000414
+0.11%
$147,576 $0
Nov 16, 2022 $0.000441
-0.38%
$-- $0
Nov 15, 2022 $0.000443
+69.23%
$157,685 $10
Nov 14, 2022 $0.000262
+48.69%
$93,251 $0
Nov 13, 2022 $0.000176
-54.19%
$62,742 $92