BitDegree Historical Data

BDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.000243
+0.28%
$ 86,519 $ 0.1
Jun 11, 2023 $ 0.000201
-0.22%
$ -- $ 54
Jun 10, 2023 $ 0.000202
+0.57%
$ 71,920 $ 54
Apr 19, 2023 $ 0.00023
-3.23%
$ -- $ 146
Apr 18, 2023 $ 0.000237
-17.23%
$ 84,531 $ 150
Apr 17, 2023 $ 0.000286
-0.28%
$ 102,068 $ 0
Apr 16, 2023 $ 0.000295
+0.44%
$ -- $ 24
Apr 15, 2023 $ 0.000294
-0.25%
$ 104,612 $ 24
Mar 20, 2023 $ 0.000272
-0.03%
$ -- $ 14
Mar 19, 2023 $ 0.000271
+3.57%
$ 96,583 $ 42
Feb 24, 2023 $ 0.000264
+0.16%
$ -- $ 2
Feb 23, 2023 $ 0.000263
-2.15%
$ 93,837 $ 2
Feb 19, 2023 $ 0.000247
-0.29%
$ -- $ 3
Feb 18, 2023 $ 0.000247
-8.57%
$ 88,097 $ 3
Feb 17, 2023 $ 0.000271
-12.45%
$ 96,401 $ 1
Feb 13, 2023 $ 0.000281
-1.10%
$ -- $ 0
Feb 12, 2023 $ 0.000284
-0.18%
$ 101,186 $ 0
Feb 11, 2023 $ 0.000282
+0.25%
$ -- $ 0
Feb 10, 2023 $ 0.000281
-0.89%
$ 100,288 $ 0
Feb 8, 2023 $ 0.00023
-0.94%
$ -- $ 28
Feb 7, 2023 $ 0.000233
-21.69%
$ 82,860 $ 28
Feb 6, 2023 $ 0.000297
-13.85%
$ 105,664 $ 0
Feb 5, 2023 $ 0.000344
-1.14%
$ 122,701 $ 0
Feb 4, 2023 $ 0.000234
-0.38%
$ -- $ 0
Feb 3, 2023 $ 0.000235
+0.03%
$ 83,680 $ 0
Jan 25, 2023 $ 0.000231
+12.97%
$ 82,313 $ 0
Jan 24, 2023 $ 0.000204
-11.58%
$ 72,808 $ 16
Jan 18, 2023 $ 0.000213
+0.14%
$ -- $ 0
Jan 17, 2023 $ 0.000212
+0.08%
$ 75,686 $ 0
Jan 16, 2023 $ 0.000213
+1.65%
$ 75,729 $ 0
Jan 15, 2023 $ 0.000209
+0.11%
$ 74,528 $ 0
Jan 6, 2023 $ 0.00017
+0.62%
$ 60,415 $ 0
Jan 5, 2023 $ 0.000168
-0.11%
$ 60,031 $ 0
Jan 4, 2023 $ 0.000208
+0.00%
$ -- $ 0
Jan 3, 2023 $ 0.000208
-0.17%
$ 74,239 $ 0
Dec 22, 2022 $ 0.00037
+0.09%
$ -- $ 20
Dec 21, 2022 $ 0.000369
-0.38%
$ 131,658 $ 20
Dec 18, 2022 $ 0.000251
+0.00%
$ -- $ 3
Dec 17, 2022 $ 0.000251
-20.84%
$ 89,528 $ 3
Nov 30, 2022 $ 0.000449
+3.45%
$ 159,892 $ 0.01
Nov 29, 2022 $ 0.000434
+0.19%
$ 154,529 $ 0.01
Nov 26, 2022 $ 0.000435
+0.53%
$ 155,178 $ 0.01
Nov 25, 2022 $ 0.000433
-0.37%
$ 154,345 $ 0
Nov 24, 2022 $ 0.000435
+0.58%
$ -- $ 0
Nov 23, 2022 $ 0.000432
+4.29%
$ 154,109 $ 0
Nov 22, 2022 $ 0.000414
+0.11%
$ 147,576 $ 0
Nov 16, 2022 $ 0.000441
-0.38%
$ -- $ 0
Nov 15, 2022 $ 0.000443
+69.23%
$ 157,685 $ 10
Nov 14, 2022 $ 0.000262
+48.69%
$ 93,251 $ 0
Nov 13, 2022 $ 0.000176
-54.19%
$ 62,742 $ 92