BitDegree Historical Data

BDG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $0.00122
-11.68%
$802,008 $515
Feb 17, 2020 $0.00138
-11.58%
$908,474 $1,006
Feb 16, 2020 $0.00156
+10.49%
$1.03 million $11
Feb 15, 2020 $0.00141
-24.52%
$930,672 $163
Feb 14, 2020 $0.00187
+35.12%
$1.23 million $914
Feb 13, 2020 $0.00138
+10.67%
$912,462 $29
Feb 12, 2020 $0.00125
-5.25%
$824,781 $247
Feb 11, 2020 $0.00132
+19.91%
$870,730 $151
Feb 10, 2020 $0.0011
+8.61%
$726,458 $697
Feb 9, 2020 $0.00101
-14.89%
$668,791 $185
Feb 8, 2020 $0.00119
+20.89%
$786,225 $154
Feb 7, 2020 $0.000986
+4.87%
$650,591 $115
Feb 6, 2020 $0.00094
+0.41%
$620,343 $0.01
Feb 5, 2020 $0.000899
+0.75%
$593,523 $0
Feb 4, 2020 $0.000893
+0.64%
$589,089 $0
Feb 3, 2020 $0.000887
-5.55%
$585,352 $29
Feb 2, 2020 $0.000939
+3.53%
$619,813 $58
Feb 1, 2020 $0.000907
+1.69%
$598,831 $36
Jan 31, 2020 $0.000892
-2.71%
$588,606 $73
Jan 30, 2020 $0.000916
+6.60%
$604,826 $11
Jan 28, 2020 $0.000895
+1.32%
$590,686 $45
Jan 27, 2020 $0.000883
+1.21%
$582,985 $44
Jan 26, 2020 $0.000873
+2.60%
$575,950 $23
Jan 25, 2020 $0.000851
-0.82%
$561,603 $1
Jan 24, 2020 $0.000858
+0.04%
$566,212 $3
Jan 23, 2020 $0.000857
-0.77%
$565,933 $7
Jan 22, 2020 $0.000864
-2.84%
$570,367 $141
Jan 21, 2020 $0.00089
+0.90%
$587,142 $1
Jan 20, 2020 $0.000882
-7.90%
$581,918 $2
Jan 19, 2020 $0.000957
+2.46%
$631,577 $7
Jan 18, 2020 $0.000988
-0.03%
$652,380 $30
Jan 17, 2020 $0.000989
+6.85%
$652,703 $61
Jan 16, 2020 $0.000839
-0.23%
$553,708 $2
Jan 15, 2020 $0.000841
-6.90%
$554,894 $54
Jan 14, 2020 $0.000904
+9.23%
$596,318 $113
Jan 13, 2020 $0.000828
+4.37%
$546,184 $48
Jan 12, 2020 $0.000792
-4.43%
$522,908 $491
Jan 11, 2020 $0.000829
-7.74%
$546,919 $647
Jan 10, 2020 $0.000898
+12.79%
$592,748 $82
Jan 9, 2020 $0.000796
-15.63%
$525,662 $308
Jan 8, 2020 $0.000944
-8.99%
$623,254 $103
Jan 7, 2020 $0.00104
-20.45%
$684,909 $74
Jan 6, 2020 $0.0013
+0.83%
$860,882 $1,999
Jan 5, 2020 $0.00129
-14.76%
$853,677 $3,732
Jan 4, 2020 $0.00152
+104.57%
$1 million $800
Jan 3, 2020 $0.000742
+3.39%
$489,446 $16
Jan 2, 2020 $0.000717
-38.25%
$473,423 $132
Jan 1, 2020 $0.00116
+96.26%
$766,780 $148
Dec 31, 2019 $0.000592
+3.36%
$390,737 $0.1
Dec 30, 2019 $0.000573
-23.71%
$378,035 $37