BitDegree Historical Data

BDG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $0.000751
+0.49%
$495,487 $0
Dec 28, 2019 $0.000762
+3.92%
$502,960 $4
Dec 27, 2019 $0.000733
-3.46%
$483,995 $10
Dec 26, 2019 $0.00076
+6.37%
$501,334 $14
Dec 25, 2019 $0.000713
-21.49%
$470,850 $50
Dec 24, 2019 $0.000909
+23.09%
$599,647 $21
Dec 23, 2019 $0.000738
-7.71%
$487,288 $19
Dec 22, 2019 $0.0008
+3.88%
$527,829 $9
Dec 21, 2019 $0.00077
-16.35%
$508,238 $9
Dec 20, 2019 $0.000921
+16.55%
$607,578 $39
Dec 19, 2019 $0.00079
-9.21%
$521,468 $65
Dec 18, 2019 $0.00087
+1.95%
$574,389 $47
Dec 17, 2019 $0.000855
-3.91%
$564,240 $233
Dec 16, 2019 $0.00089
+22.84%
$587,245 $407
Dec 15, 2019 $0.000724
-9.83%
$478,071 $277
Dec 14, 2019 $0.000803
-12.85%
$530,226 $149
Dec 13, 2019 $0.000922
+3.68%
$608,415 $53
Dec 12, 2019 $0.000756
+36.55%
$498,664 $17
Dec 11, 2019 $0.000552
-14.26%
$364,419 $233
Dec 10, 2019 $0.000644
-22.34%
$425,051 $532
Dec 9, 2019 $0.000988
+5.03%
$652,184 $31
Dec 8, 2019 $0.000941
+12.98%
$620,923 $53
Dec 7, 2019 $0.000833
-8.56%
$549,568 $62
Dec 6, 2019 $0.000911
-10.32%
$601,035 $55
Dec 5, 2019 $0.00102
+0.67%
$672,051 $0
Dec 4, 2019 $0.00102
+10.93%
$672,983 $38
Dec 3, 2019 $0.000919
+1.57%
$606,693 $111
Dec 2, 2019 $0.000905
-0.40%
$597,343 $9
Nov 30, 2019 $0.000819
+0.15%
$540,286 $16
Nov 29, 2019 $0.000818
-5.67%
$539,838 $16
Nov 28, 2019 $0.000867
-8.77%
$572,316 $35
Nov 27, 2019 $0.000953
-13.66%
$628,673 $18
Nov 26, 2019 $0.0011
+2.12%
$728,175 $21
Nov 25, 2019 $0.00108
+22.23%
$711,050 $2
Nov 24, 2019 $0.000881
-15.65%
$581,764 $146
Nov 23, 2019 $0.00104
+1.95%
$689,624 $296
Nov 22, 2019 $0.00102
+10.39%
$673,934 $164
Nov 21, 2019 $0.000925
+23.75%
$610,521 $63
Nov 20, 2019 $0.000748
-31.16%
$493,355 $37
Nov 19, 2019 $0.00109
+26.08%
$716,627 $264
Nov 18, 2019 $0.000861
-14.69%
$568,437 $22
Nov 17, 2019 $0.00101
-15.22%
$666,241 $28
Nov 16, 2019 $0.00119
-17.09%
$787,112 $561
Nov 15, 2019 $0.00144
+28.09%
$949,345 $192
Nov 14, 2019 $0.00112
-14.29%
$741,182 $1,258
Nov 13, 2019 $0.00131
-7.67%
$864,802 $907
Nov 12, 2019 $0.00142
-21.75%
$936,610 $1,104
Nov 11, 2019 $0.00181
+91.58%
$1.2 million $9,759
Nov 10, 2019 $0.000948
-8.99%
$625,630 $4,295
Nov 9, 2019 $0.00104
+18.74%
$683,348 $593