BitDegree Historical Data

BDG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.000872
-4.07%
$575,570 $5,694
Nov 7, 2019 $0.000909
+42.51%
$600,079 $23,112
Nov 6, 2019 $0.000638
-1.48%
$421,083 $10
Nov 5, 2019 $0.000646
+4.56%
$426,596 $17
Nov 4, 2019 $0.000618
-1.25%
$408,014 $16
Nov 3, 2019 $0.000626
-12.11%
$413,208 $0
Nov 2, 2019 $0.000712
+31.86%
$470,167 $394
Nov 1, 2019 $0.00054
-61.40%
$356,560 $26
Oct 31, 2019 $0.0014
+97.84%
$923,658 $3
Oct 30, 2019 $0.000707
+33.39%
$466,880 $101
Oct 29, 2019 $0.00053
+13.81%
$350,035 $9
Oct 28, 2019 $0.000466
-9.76%
$307,586 $35
Oct 27, 2019 $0.000517
-39.83%
$340,929 $33
Oct 26, 2019 $0.000854
-23.53%
$563,913 $2,412
Oct 25, 2019 $0.00112
+11.98%
$736,757 $1,067
Oct 24, 2019 $0.000997
+111.73%
$657,947 $4,949
Oct 23, 2019 $0.000471
-6.17%
$310,716 $6
Oct 22, 2019 $0.000502
-14.90%
$331,160 $106
Oct 21, 2019 $0.00059
-6.12%
$389,174 $55
Oct 20, 2019 $0.000628
+39.73%
$414,510 $2
Oct 19, 2019 $0.000449
-28.74%
$296,452 $12
Oct 18, 2019 $0.00063
+7.24%
$416,017 $30
Oct 17, 2019 $0.000588
+0.82%
$387,949 $30
Oct 16, 2019 $0.000583
-2.02%
$384,817 $46
Oct 15, 2019 $0.000595
+0.58%
$392,763 $485
Oct 14, 2019 $0.000592
+10.67%
$390,486 $0
Oct 13, 2019 $0.000535
-48.52%
$352,864 $1
Oct 12, 2019 $0.00104
+96.37%
$686,609 $353
Oct 11, 2019 $0.00053
+20.14%
$350,049 $422
Oct 10, 2019 $0.000441
-47.75%
$291,155 $115
Oct 9, 2019 $0.000842
+70.54%
$555,654 $273
Oct 8, 2019 $0.000492
+8.66%
$325,047 $285
Oct 7, 2019 $0.000453
+17.90%
$299,158 $137
Oct 6, 2019 $0.000385
-17.28%
$254,398 $45
Oct 5, 2019 $0.000466
-55.02%
$307,530 $3
Oct 4, 2019 $0.00104
+122.43%
$686,415 $272
Oct 3, 2019 $0.000468
-55.70%
$308,597 $249
Oct 2, 2019 $0.00106
+1.68%
$696,622 $651
Oct 1, 2019 $0.00104
+74.71%
$685,123 $300
Sep 30, 2019 $0.000594
+19.93%
$392,127 $1,453
Sep 29, 2019 $0.000495
-47.61%
$327,029 $483
Sep 28, 2019 $0.000946
+100.06%
$624,164 $847
Sep 27, 2019 $0.000473
-49.66%
$311,931 $122
Sep 26, 2019 $0.000939
-0.91%
$619,724 $707
Sep 25, 2019 $0.000946
+129.62%
$624,623 $7,552
Sep 24, 2019 $0.000408
-37.00%
$269,403 $93
Sep 23, 2019 $0.000648
-11.88%
$427,629 $43
Sep 22, 2019 $0.000735
-3.22%
$485,264 $88
Sep 21, 2019 $0.00076
+0.99%
$501,450 $845
Sep 20, 2019 $0.000752
-49.88%
$496,537 $501