BitDegree Historical Data

BDG Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000872
-4.07%
$ 575,570 $ 5,694
Nov 7, 2019 $ 0.000909
+42.51%
$ 600,079 $ 23,112
Nov 6, 2019 $ 0.000638
-1.48%
$ 421,083 $ 10
Nov 5, 2019 $ 0.000646
+4.56%
$ 426,596 $ 17
Nov 4, 2019 $ 0.000618
-1.25%
$ 408,014 $ 16
Nov 3, 2019 $ 0.000626
-12.11%
$ 413,208 $ 0
Nov 2, 2019 $ 0.000712
+31.86%
$ 470,167 $ 394
Nov 1, 2019 $ 0.00054
-61.40%
$ 356,560 $ 26
Oct 31, 2019 $ 0.0014
+97.84%
$ 923,658 $ 3
Oct 30, 2019 $ 0.000707
+33.39%
$ 466,880 $ 101
Oct 29, 2019 $ 0.00053
+13.81%
$ 350,035 $ 9
Oct 28, 2019 $ 0.000466
-9.76%
$ 307,586 $ 35
Oct 27, 2019 $ 0.000517
-39.83%
$ 340,929 $ 33
Oct 26, 2019 $ 0.000854
-23.53%
$ 563,913 $ 2,412
Oct 25, 2019 $ 0.00112
+11.98%
$ 736,757 $ 1,067
Oct 24, 2019 $ 0.000997
+111.73%
$ 657,947 $ 4,949
Oct 23, 2019 $ 0.000471
-6.17%
$ 310,716 $ 6
Oct 22, 2019 $ 0.000502
-14.90%
$ 331,160 $ 106
Oct 21, 2019 $ 0.00059
-6.12%
$ 389,174 $ 55
Oct 20, 2019 $ 0.000628
+39.73%
$ 414,510 $ 2
Oct 19, 2019 $ 0.000449
-28.74%
$ 296,452 $ 12
Oct 18, 2019 $ 0.00063
+7.24%
$ 416,017 $ 30
Oct 17, 2019 $ 0.000588
+0.82%
$ 387,949 $ 30
Oct 16, 2019 $ 0.000583
-2.02%
$ 384,817 $ 46
Oct 15, 2019 $ 0.000595
+0.58%
$ 392,763 $ 485
Oct 14, 2019 $ 0.000592
+10.67%
$ 390,486 $ 0
Oct 13, 2019 $ 0.000535
-48.52%
$ 352,864 $ 1
Oct 12, 2019 $ 0.00104
+96.37%
$ 686,609 $ 353
Oct 11, 2019 $ 0.00053
+20.14%
$ 350,049 $ 422
Oct 10, 2019 $ 0.000441
-47.75%
$ 291,155 $ 115
Oct 9, 2019 $ 0.000842
+70.54%
$ 555,654 $ 273
Oct 8, 2019 $ 0.000492
+8.66%
$ 325,047 $ 285
Oct 7, 2019 $ 0.000453
+17.90%
$ 299,158 $ 137
Oct 6, 2019 $ 0.000385
-17.28%
$ 254,398 $ 45
Oct 5, 2019 $ 0.000466
-55.02%
$ 307,530 $ 3
Oct 4, 2019 $ 0.00104
+122.43%
$ 686,415 $ 272
Oct 3, 2019 $ 0.000468
-55.70%
$ 308,597 $ 249
Oct 2, 2019 $ 0.00106
+1.68%
$ 696,622 $ 651
Oct 1, 2019 $ 0.00104
+74.71%
$ 685,123 $ 300
Sep 30, 2019 $ 0.000594
+19.93%
$ 392,127 $ 1,453
Sep 29, 2019 $ 0.000495
-47.61%
$ 327,029 $ 483
Sep 28, 2019 $ 0.000946
+100.06%
$ 624,164 $ 847
Sep 27, 2019 $ 0.000473
-49.66%
$ 311,931 $ 122
Sep 26, 2019 $ 0.000939
-0.91%
$ 619,724 $ 707
Sep 25, 2019 $ 0.000946
+129.62%
$ 624,623 $ 7,552
Sep 24, 2019 $ 0.000408
-37.00%
$ 269,403 $ 93
Sep 23, 2019 $ 0.000648
-11.88%
$ 427,629 $ 43
Sep 22, 2019 $ 0.000735
-3.22%
$ 485,264 $ 88
Sep 21, 2019 $ 0.00076
+0.99%
$ 501,450 $ 845
Sep 20, 2019 $ 0.000752
-49.88%
$ 496,537 $ 501