BitDegree Historical Data

BDG Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0015
+89.86%
$ 990,857 $ 2,266
Sep 18, 2019 $ 0.000791
-14.88%
$ 521,962 $ 915
Sep 17, 2019 $ 0.000929
-15.27%
$ 613,314 $ 13,851
Sep 16, 2019 $ 0.0011
+115.33%
$ 724,237 $ 4,117
Sep 15, 2019 $ 0.00051
-22.22%
$ 336,350 $ 1,343
Sep 14, 2019 $ 0.000655
-8.80%
$ 432,424 $ 354
Sep 13, 2019 $ 0.000718
+21.46%
$ 474,151 $ 1
Sep 12, 2019 $ 0.000592
-22.11%
$ 390,395 $ 44
Sep 11, 2019 $ 0.000758
-5.11%
$ 499,992 $ 748
Sep 10, 2019 $ 0.0008
-13.66%
$ 527,831 $ 930
Sep 9, 2019 $ 0.000925
+15.09%
$ 610,227 $ 1,285
Sep 8, 2019 $ 0.000803
+13.38%
$ 530,220 $ 12
Sep 7, 2019 $ 0.000709
-10.69%
$ 467,667 $ 184
Sep 6, 2019 $ 0.000794
+11.19%
$ 524,103 $ 298
Sep 5, 2019 $ 0.000714
+28.78%
$ 471,358 $ 85
Sep 4, 2019 $ 0.000553
-30.70%
$ 364,953 $ 98
Sep 3, 2019 $ 0.000798
+41.09%
$ 526,802 $ 206
Sep 2, 2019 $ 0.000567
-28.91%
$ 373,918 $ 8,211
Sep 1, 2019 $ 0.000799
+12.29%
$ 527,492 $ 334
Aug 31, 2019 $ 0.000712
-11.13%
$ 469,772 $ 33
Aug 30, 2019 $ 0.000801
+13.63%
$ 528,580 $ 189
Aug 29, 2019 $ 0.000705
-17.91%
$ 465,171 $ 419
Aug 28, 2019 $ 0.000859
+1.47%
$ 566,662 $ 132
Aug 27, 2019 $ 0.000846
+6.02%
$ 558,463 $ 100
Aug 26, 2019 $ 0.000795
-13.19%
$ 525,008 $ 465
Aug 25, 2019 $ 0.000916
-2.11%
$ 604,540 $ 67
Aug 24, 2019 $ 0.000936
-6.48%
$ 617,495 $ 0
Aug 23, 2019 $ 0.001
+9.16%
$ 660,271 $ 232
Aug 22, 2019 $ 0.000916
+6.72%
$ 604,883 $ 135
Aug 21, 2019 $ 0.00086
-13.09%
$ 567,440 $ 68
Aug 20, 2019 $ 0.000989
+17.88%
$ 652,965 $ 242
Aug 19, 2019 $ 0.000835
+10.12%
$ 550,926 $ 67
Aug 18, 2019 $ 0.000758
-14.29%
$ 500,603 $ 0
Aug 17, 2019 $ 0.000884
+3.94%
$ 583,337 $ 29
Aug 16, 2019 $ 0.000847
-5.44%
$ 558,872 $ 737
Aug 15, 2019 $ 0.000891
-5.39%
$ 588,011 $ 91
Aug 14, 2019 $ 0.000939
-4.08%
$ 619,764 $ 133
Aug 13, 2019 $ 0.000979
+27.09%
$ 646,129 $ 483
Aug 12, 2019 $ 0.000771
-1.70%
$ 508,961 $ 91
Aug 11, 2019 $ 0.000784
+8.27%
$ 517,515 $ 26
Aug 10, 2019 $ 0.000724
-25.60%
$ 477,998 $ 27
Aug 9, 2019 $ 0.000975
-10.62%
$ 643,822 $ 698
Aug 8, 2019 $ 0.00109
+4.77%
$ 721,903 $ 23
Aug 7, 2019 $ 0.00104
+2.08%
$ 689,020 $ 7
Aug 6, 2019 $ 0.00102
+1.83%
$ 675,011 $ 336
Aug 5, 2019 $ 0.001
-1.69%
$ 662,784 $ 54
Aug 4, 2019 $ 0.00102
+1.77%
$ 674,172 $ 14
Aug 3, 2019 $ 0.001
-3.48%
$ 662,420 $ 321
Aug 2, 2019 $ 0.00104
-8.53%
$ 686,270 $ 92
Aug 1, 2019 $ 0.00114
-7.66%
$ 750,261 $ 512