Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitDegree Historical Data

BDG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2019 $0.0015
+89.86%
$990,857 $2,266
Sep 18, 2019 $0.000791
-14.88%
$521,962 $915
Sep 17, 2019 $0.000929
-15.27%
$613,314 $13,851
Sep 16, 2019 $0.0011
+115.33%
$724,237 $4,117
Sep 15, 2019 $0.00051
-22.22%
$336,350 $1,343
Sep 14, 2019 $0.000655
-8.80%
$432,424 $354
Sep 13, 2019 $0.000718
+21.46%
$474,151 $1
Sep 12, 2019 $0.000592
-22.11%
$390,395 $44
Sep 11, 2019 $0.000758
-5.11%
$499,992 $748
Sep 10, 2019 $0.0008
-13.66%
$527,831 $930
Sep 9, 2019 $0.000925
+15.09%
$610,227 $1,285
Sep 8, 2019 $0.000803
+13.38%
$530,220 $12
Sep 7, 2019 $0.000709
-10.69%
$467,667 $184
Sep 6, 2019 $0.000794
+11.19%
$524,103 $298
Sep 5, 2019 $0.000714
+28.78%
$471,358 $85
Sep 4, 2019 $0.000553
-30.70%
$364,953 $98
Sep 3, 2019 $0.000798
+41.09%
$526,802 $206
Sep 2, 2019 $0.000567
-28.91%
$373,918 $8,211
Sep 1, 2019 $0.000799
+12.29%
$527,492 $334
Aug 31, 2019 $0.000712
-11.13%
$469,772 $33
Aug 30, 2019 $0.000801
+13.63%
$528,580 $189
Aug 29, 2019 $0.000705
-17.91%
$465,171 $419
Aug 28, 2019 $0.000859
+1.47%
$566,662 $132
Aug 27, 2019 $0.000846
+6.02%
$558,463 $100
Aug 26, 2019 $0.000795
-13.19%
$525,008 $465
Aug 25, 2019 $0.000916
-2.11%
$604,540 $67
Aug 24, 2019 $0.000936
-6.48%
$617,495 $0
Aug 23, 2019 $0.001
+9.16%
$660,271 $232
Aug 22, 2019 $0.000916
+6.72%
$604,883 $135
Aug 21, 2019 $0.00086
-13.09%
$567,440 $68
Aug 20, 2019 $0.000989
+17.88%
$652,965 $242
Aug 19, 2019 $0.000835
+10.12%
$550,926 $67
Aug 18, 2019 $0.000758
-14.29%
$500,603 $0
Aug 17, 2019 $0.000884
+3.94%
$583,337 $29
Aug 16, 2019 $0.000847
-5.44%
$558,872 $737
Aug 15, 2019 $0.000891
-5.39%
$588,011 $91
Aug 14, 2019 $0.000939
-4.08%
$619,764 $133
Aug 13, 2019 $0.000979
+27.09%
$646,129 $483
Aug 12, 2019 $0.000771
-1.70%
$508,961 $91
Aug 11, 2019 $0.000784
+8.27%
$517,515 $26
Aug 10, 2019 $0.000724
-25.60%
$477,998 $27
Aug 9, 2019 $0.000975
-10.62%
$643,822 $698
Aug 8, 2019 $0.00109
+4.77%
$721,903 $23
Aug 7, 2019 $0.00104
+2.08%
$689,020 $7
Aug 6, 2019 $0.00102
+1.83%
$675,011 $336
Aug 5, 2019 $0.001
-1.69%
$662,784 $54
Aug 4, 2019 $0.00102
+1.77%
$674,172 $14
Aug 3, 2019 $0.001
-3.48%
$662,420 $321
Aug 2, 2019 $0.00104
-8.53%
$686,270 $92
Aug 1, 2019 $0.00114
-7.66%
$750,261 $512