BitDegree Historical Data

BDG Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0015
+89.86%
$990,857 $2,266
Sep 18, 2019 $0.000791
-14.88%
$521,962 $915
Sep 17, 2019 $0.000929
-15.27%
$613,314 $13,851
Sep 16, 2019 $0.0011
+115.33%
$724,237 $4,117
Sep 15, 2019 $0.00051
-22.22%
$336,350 $1,343
Sep 14, 2019 $0.000655
-8.80%
$432,424 $354
Sep 13, 2019 $0.000718
+21.46%
$474,151 $1
Sep 12, 2019 $0.000592
-22.11%
$390,395 $44
Sep 11, 2019 $0.000758
-5.11%
$499,992 $748
Sep 10, 2019 $0.0008
-13.66%
$527,831 $930
Sep 9, 2019 $0.000925
+15.09%
$610,227 $1,285
Sep 8, 2019 $0.000803
+13.38%
$530,220 $12
Sep 7, 2019 $0.000709
-10.69%
$467,667 $184
Sep 6, 2019 $0.000794
+11.19%
$524,103 $298
Sep 5, 2019 $0.000714
+28.78%
$471,358 $85
Sep 4, 2019 $0.000553
-30.70%
$364,953 $98
Sep 3, 2019 $0.000798
+41.09%
$526,802 $206
Sep 2, 2019 $0.000567
-28.91%
$373,918 $8,211
Sep 1, 2019 $0.000799
+12.29%
$527,492 $334
Aug 31, 2019 $0.000712
-11.13%
$469,772 $33
Aug 30, 2019 $0.000801
+13.63%
$528,580 $189
Aug 29, 2019 $0.000705
-17.91%
$465,171 $419
Aug 28, 2019 $0.000859
+1.47%
$566,662 $132
Aug 27, 2019 $0.000846
+6.02%
$558,463 $100
Aug 26, 2019 $0.000795
-13.19%
$525,008 $465
Aug 25, 2019 $0.000916
-2.11%
$604,540 $67
Aug 24, 2019 $0.000936
-6.48%
$617,495 $0
Aug 23, 2019 $0.001
+9.16%
$660,271 $232
Aug 22, 2019 $0.000916
+6.72%
$604,883 $135
Aug 21, 2019 $0.00086
-13.09%
$567,440 $68
Aug 20, 2019 $0.000989
+17.88%
$652,965 $242
Aug 19, 2019 $0.000835
+10.12%
$550,926 $67
Aug 18, 2019 $0.000758
-14.29%
$500,603 $0
Aug 17, 2019 $0.000884
+3.94%
$583,337 $29
Aug 16, 2019 $0.000847
-5.44%
$558,872 $737
Aug 15, 2019 $0.000891
-5.39%
$588,011 $91
Aug 14, 2019 $0.000939
-4.08%
$619,764 $133
Aug 13, 2019 $0.000979
+27.09%
$646,129 $483
Aug 12, 2019 $0.000771
-1.70%
$508,961 $91
Aug 11, 2019 $0.000784
+8.27%
$517,515 $26
Aug 10, 2019 $0.000724
-25.60%
$477,998 $27
Aug 9, 2019 $0.000975
-10.62%
$643,822 $698
Aug 8, 2019 $0.00109
+4.77%
$721,903 $23
Aug 7, 2019 $0.00104
+2.08%
$689,020 $7
Aug 6, 2019 $0.00102
+1.83%
$675,011 $336
Aug 5, 2019 $0.001
-1.69%
$662,784 $54
Aug 4, 2019 $0.00102
+1.77%
$674,172 $14
Aug 3, 2019 $0.001
-3.48%
$662,420 $321
Aug 2, 2019 $0.00104
-8.53%
$686,270 $92
Aug 1, 2019 $0.00114
-7.66%
$750,261 $512